Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2004 | SGD | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | +0.02 (+1.52%) | 1,252,000 |
12 Apr 2004 | SGD | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 471,000 |
8 Apr 2004 | SGD | 1.3 | 1.33 | 1.29 | 1.33 | 1.33 | +0.02 (+1.53%) | 1,542,000 |
7 Apr 2004 | SGD | 1.29 | 1.31 | 1.28 | 1.31 | 1.31 | +0.02 (+1.55%) | 3,878,000 |
6 Apr 2004 | SGD | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 1,014,000 |
5 Apr 2004 | SGD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 1,220,000 |
2 Apr 2004 | SGD | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 1,730,000 |
1 Apr 2004 | SGD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 931,000 |
31 Mar 2004 | SGD | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 1,095,000 |
30 Mar 2004 | SGD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 1,626,000 |
29 Mar 2004 | SGD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 236,000 |
26 Mar 2004 | SGD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 73,000 |
25 Mar 2004 | SGD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 1,234,000 |
24 Mar 2004 | SGD | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 65,000 |
23 Mar 2004 | SGD | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 1,191,000 |
22 Mar 2004 | SGD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 208,000 |
19 Mar 2004 | SGD | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 1,406,000 |
18 Mar 2004 | SGD | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 1,184,000 |
17 Mar 2004 | SGD | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 1,468,000 |
16 Mar 2004 | SGD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 613,000 |
15 Mar 2004 | SGD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 462,000 |
12 Mar 2004 | SGD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 2,317,000 |
11 Mar 2004 | SGD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 3,564,000 |
10 Mar 2004 | SGD | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 833,000 |
9 Mar 2004 | SGD | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | +0.03 (+2.38%) | 1,313,000 |
8 Mar 2004 | SGD | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 1,682,000 |
5 Mar 2004 | SGD | 1.29 | 1.29 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 1,926,000 |
4 Mar 2004 | SGD | 1.26 | 1.28 | 1.23 | 1.27 | 1.27 | 0.0 (0.0%) | 5,302,000 |
3 Mar 2004 | SGD | 1.24 | 1.3 | 1.22 | 1.27 | 1.27 | +0.04 (+3.25%) | 4,432,000 |
2 Mar 2004 | SGD | 1.21 | 1.24 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 1,644,000 |