Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | SGD | 2.97 | 2.98 | 2.95 | 2.97 | 2.97 | +0.01 (+0.34%) | 9,490,000 |
28 Jul 2022 | SGD | 2.93 | 2.96 | 2.92 | 2.96 | 2.96 | +0.02 (+0.68%) | 10,273,400 |
27 Jul 2022 | SGD | 2.93 | 2.94 | 2.91 | 2.94 | 2.94 | 0.0 (0.0%) | 6,907,900 |
26 Jul 2022 | SGD | 2.92 | 2.94 | 2.91 | 2.94 | 2.94 | +0.04 (+1.38%) | 8,820,500 |
25 Jul 2022 | SGD | 2.91 | 2.93 | 2.89 | 2.9 | 2.9 | -0.01 (-0.34%) | 7,531,700 |
22 Jul 2022 | SGD | 2.88 | 2.92 | 2.88 | 2.91 | 2.91 | +0.04 (+1.39%) | 9,715,400 |
21 Jul 2022 | SGD | 2.88 | 2.89 | 2.86 | 2.87 | 2.87 | -0.01 (-0.35%) | 5,220,500 |
20 Jul 2022 | SGD | 2.89 | 2.9 | 2.85 | 2.88 | 2.88 | +0.01 (+0.35%) | 12,923,400 |
19 Jul 2022 | SGD | 2.87 | 2.91 | 2.86 | 2.87 | 2.87 | -0.02 (-0.69%) | 7,757,600 |
18 Jul 2022 | SGD | 2.88 | 2.9 | 2.87 | 2.89 | 2.89 | +0.02 (+0.70%) | 6,950,800 |
15 Jul 2022 | SGD | 2.87 | 2.91 | 2.86 | 2.87 | 2.87 | +0.01 (+0.35%) | 6,450,100 |
14 Jul 2022 | SGD | 2.92 | 2.92 | 2.84 | 2.86 | 2.86 | -0.06 (-2.05%) | 12,534,100 |
13 Jul 2022 | SGD | 2.9 | 2.92 | 2.89 | 2.92 | 2.92 | +0.04 (+1.39%) | 14,553,000 |
12 Jul 2022 | SGD | 2.89 | 2.9 | 2.86 | 2.88 | 2.88 | -0.03 (-1.03%) | 9,638,300 |
8 Jul 2022 | SGD | 2.9 | 2.91 | 2.87 | 2.91 | 2.91 | +0.02 (+0.69%) | 9,610,600 |
7 Jul 2022 | SGD | 2.87 | 2.89 | 2.86 | 2.89 | 2.89 | +0.02 (+0.70%) | 9,688,500 |
6 Jul 2022 | SGD | 2.86 | 2.88 | 2.82 | 2.87 | 2.87 | +0.02 (+0.70%) | 18,376,800 |
5 Jul 2022 | SGD | 2.86 | 2.87 | 2.82 | 2.85 | 2.85 | -0.02 (-0.70%) | 10,782,000 |
4 Jul 2022 | SGD | 2.83 | 2.88 | 2.83 | 2.87 | 2.87 | +0.05 (+1.77%) | 7,687,900 |
1 Jul 2022 | SGD | 2.85 | 2.87 | 2.82 | 2.82 | 2.82 | -0.03 (-1.05%) | 7,126,700 |
30 Jun 2022 | SGD | 2.87 | 2.87 | 2.83 | 2.85 | 2.85 | -0.02 (-0.70%) | 10,962,000 |
29 Jun 2022 | SGD | 2.87 | 2.88 | 2.85 | 2.87 | 2.87 | -0.01 (-0.35%) | 15,857,300 |
28 Jun 2022 | SGD | 2.84 | 2.88 | 2.83 | 2.88 | 2.88 | +0.03 (+1.05%) | 12,166,600 |
27 Jun 2022 | SGD | 2.82 | 2.86 | 2.82 | 2.85 | 2.85 | +0.03 (+1.06%) | 9,543,400 |
24 Jun 2022 | SGD | 2.8 | 2.82 | 2.79 | 2.82 | 2.82 | +0.04 (+1.44%) | 5,044,200 |
23 Jun 2022 | SGD | 2.77 | 2.82 | 2.77 | 2.78 | 2.78 | +0.03 (+1.09%) | 11,113,800 |
22 Jun 2022 | SGD | 2.75 | 2.78 | 2.74 | 2.75 | 2.75 | 0.0 (0.0%) | 12,325,200 |
21 Jun 2022 | SGD | 2.75 | 2.79 | 2.74 | 2.75 | 2.75 | 0.0 (0.0%) | 8,327,200 |
20 Jun 2022 | SGD | 2.74 | 2.78 | 2.74 | 2.75 | 2.75 | 0.0 (0.0%) | 5,246,800 |
17 Jun 2022 | SGD | 2.73 | 2.75 | 2.71 | 2.75 | 2.75 | -0.01 (-0.36%) | 21,835,900 |