Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2004 | SGD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 324,000 |
27 Feb 2004 | SGD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 179,000 |
26 Feb 2004 | SGD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 285,000 |
25 Feb 2004 | SGD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 43,000 |
24 Feb 2004 | SGD | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 17,293,000 |
23 Feb 2004 | SGD | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | +0.03 (+2.54%) | 1,355,000 |
20 Feb 2004 | SGD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 349,000 |
19 Feb 2004 | SGD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 1,433,000 |
18 Feb 2004 | SGD | 1.19 | 1.2 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 731,000 |
17 Feb 2004 | SGD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 613,000 |
16 Feb 2004 | SGD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 179,000 |
13 Feb 2004 | SGD | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 353,000 |
12 Feb 2004 | SGD | 1.21 | 1.22 | 1.19 | 1.2 | 1.2 | -0.03 (-2.44%) | 1,623,000 |
11 Feb 2004 | SGD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 2,040,000 |
10 Feb 2004 | SGD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 203,000 |
9 Feb 2004 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 643,000 |
6 Feb 2004 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 1,160,000 |
5 Feb 2004 | SGD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 166,000 |
4 Feb 2004 | SGD | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 176,000 |
3 Feb 2004 | SGD | 1.22 | 1.23 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 520,000 |
30 Jan 2004 | SGD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.02 (+1.68%) | 250,000 |
29 Jan 2004 | SGD | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 185,000 |
28 Jan 2004 | SGD | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 547,000 |
27 Jan 2004 | SGD | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 595,000 |
26 Jan 2004 | SGD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 368,000 |
21 Jan 2004 | SGD | 1.19 | 1.24 | 1.19 | 1.23 | 1.23 | +0.04 (+3.36%) | 396,000 |
20 Jan 2004 | SGD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 460,000 |
19 Jan 2004 | SGD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 262,000 |
16 Jan 2004 | SGD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 273,000 |
15 Jan 2004 | SGD | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 310,000 |