Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2003 | SGD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 493,000 |
15 Dec 2003 | SGD | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 423,000 |
12 Dec 2003 | SGD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 184,000 |
11 Dec 2003 | SGD | 1.11 | 1.15 | 1.11 | 1.14 | 1.14 | +0.02 (+1.79%) | 558,000 |
10 Dec 2003 | SGD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 308,000 |
9 Dec 2003 | SGD | 1.09 | 1.11 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 1,186,000 |
8 Dec 2003 | SGD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.02 (+1.87%) | 196,000 |
5 Dec 2003 | SGD | 1.06 | 1.1 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 873,000 |
4 Dec 2003 | SGD | 1.04 | 1.07 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 1,110,000 |
3 Dec 2003 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 199,000 |
2 Dec 2003 | SGD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 369,000 |
1 Dec 2003 | SGD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 105,000 |
28 Nov 2003 | SGD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 439,000 |
27 Nov 2003 | SGD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 44,000 |
26 Nov 2003 | SGD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 894,000 |
24 Nov 2003 | SGD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 421,000 |
21 Nov 2003 | SGD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 1,004,000 |
20 Nov 2003 | SGD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 572,000 |
19 Nov 2003 | SGD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 205,000 |
18 Nov 2003 | SGD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 399,000 |
17 Nov 2003 | SGD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 139,000 |
14 Nov 2003 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 86,000 |
13 Nov 2003 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 341,000 |
12 Nov 2003 | SGD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 649,000 |
11 Nov 2003 | SGD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 267,000 |
10 Nov 2003 | SGD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 107,000 |
7 Nov 2003 | SGD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 586,000 |
6 Nov 2003 | SGD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 95,000 |