Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2022 | SGD | 2.74 | 2.78 | 2.74 | 2.75 | 2.75 | 0.0 (0.0%) | 5,246,800 |
17 Jun 2022 | SGD | 2.73 | 2.75 | 2.71 | 2.75 | 2.75 | -0.01 (-0.36%) | 21,835,900 |
16 Jun 2022 | SGD | 2.78 | 2.8 | 2.74 | 2.76 | 2.76 | -0.01 (-0.36%) | 15,786,400 |
15 Jun 2022 | SGD | 2.75 | 2.79 | 2.75 | 2.77 | 2.77 | +0.02 (+0.73%) | 7,373,000 |
14 Jun 2022 | SGD | 2.82 | 2.82 | 2.75 | 2.75 | 2.75 | -0.06 (-2.14%) | 20,328,200 |
13 Jun 2022 | SGD | 2.8 | 2.85 | 2.77 | 2.81 | 2.81 | -0.02 (-0.71%) | 19,260,000 |
10 Jun 2022 | SGD | 2.82 | 2.84 | 2.81 | 2.83 | 2.83 | -0.02 (-0.70%) | 7,055,700 |
9 Jun 2022 | SGD | 2.83 | 2.85 | 2.82 | 2.85 | 2.85 | +0.01 (+0.35%) | 12,727,873 |
8 Jun 2022 | SGD | 2.82 | 2.84 | 2.81 | 2.84 | 2.84 | +0.02 (+0.71%) | 9,050,200 |
7 Jun 2022 | SGD | 2.81 | 2.84 | 2.79 | 2.82 | 2.82 | -0.01 (-0.35%) | 10,086,600 |
6 Jun 2022 | SGD | 2.78 | 2.84 | 2.77 | 2.83 | 2.83 | +0.04 (+1.43%) | 14,608,100 |
3 Jun 2022 | SGD | 2.77 | 2.79 | 2.75 | 2.79 | 2.79 | 0.0 (0.0%) | 9,064,000 |
2 Jun 2022 | SGD | 2.77 | 2.79 | 2.76 | 2.79 | 2.79 | +0.02 (+0.72%) | 17,434,500 |
1 Jun 2022 | SGD | 2.78 | 2.79 | 2.76 | 2.77 | 2.77 | -0.02 (-0.72%) | 13,642,500 |
31 May 2022 | SGD | 2.78 | 2.79 | 2.75 | 2.79 | 2.79 | +0.02 (+0.72%) | 23,788,600 |
30 May 2022 | SGD | 2.73 | 2.78 | 2.71 | 2.77 | 2.77 | +0.05 (+1.84%) | 16,963,500 |
27 May 2022 | SGD | 2.69 | 2.72 | 2.67 | 2.72 | 2.72 | +0.04 (+1.49%) | 12,228,100 |
26 May 2022 | SGD | 2.7 | 2.71 | 2.68 | 2.68 | 2.68 | -0.01 (-0.37%) | 22,139,000 |
25 May 2022 | SGD | 2.72 | 2.72 | 2.68 | 2.69 | 2.69 | -0.02 (-0.74%) | 19,482,000 |
24 May 2022 | SGD | 2.75 | 2.75 | 2.69 | 2.71 | 2.71 | -0.02 (-0.73%) | 16,007,600 |
23 May 2022 | SGD | 2.74 | 2.74 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 4,163,500 |
20 May 2022 | SGD | 2.71 | 2.75 | 2.71 | 2.73 | 2.73 | +0.02 (+0.74%) | 13,751,700 |
19 May 2022 | SGD | 2.71 | 2.73 | 2.69 | 2.71 | 2.71 | -0.01 (-0.37%) | 15,515,000 |
18 May 2022 | SGD | 2.72 | 2.74 | 2.71 | 2.72 | 2.72 | +0.01 (+0.37%) | 7,868,000 |
17 May 2022 | SGD | 2.7 | 2.73 | 2.69 | 2.71 | 2.71 | +0.01 (+0.37%) | 9,850,300 |
13 May 2022 | SGD | 2.7 | 2.74 | 2.69 | 2.7 | 2.7 | +0.02 (+0.75%) | 12,893,900 |
12 May 2022 | SGD | 2.74 | 2.76 | 2.68 | 2.68 | 2.68 | -0.07 (-2.55%) | 22,051,800 |
11 May 2022 | SGD | 2.77 | 2.78 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 14,079,000 |
10 May 2022 | SGD | 2.78 | 2.79 | 2.76 | 2.76 | 2.76 | -0.03 (-1.08%) | 11,464,400 |
9 May 2022 | SGD | 2.79 | 2.8 | 2.77 | 2.79 | 2.79 | -0.02 (-0.71%) | 9,540,700 |