Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | SGD | 2.82 | 2.83 | 2.79 | 2.81 | 2.81 | -0.01 (-0.35%) | 18,913,200 |
5 May 2022 | SGD | 2.83 | 2.85 | 2.81 | 2.82 | 2.82 | 0.0 (0.0%) | 10,756,000 |
4 May 2022 | SGD | 2.86 | 2.87 | 2.8 | 2.82 | 2.82 | -0.04 (-1.40%) | 18,690,100 |
29 Apr 2022 | SGD | 2.85 | 2.9 | 2.85 | 2.86 | 2.86 | +0.01 (+0.35%) | 11,430,100 |
28 Apr 2022 | SGD | 2.86 | 2.87 | 2.84 | 2.85 | 2.85 | 0.0 (0.0%) | 10,557,900 |
27 Apr 2022 | SGD | 2.85 | 2.87 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 9,465,700 |
26 Apr 2022 | SGD | 2.87 | 2.88 | 2.85 | 2.85 | 2.85 | -0.01 (-0.35%) | 10,388,200 |
25 Apr 2022 | SGD | 2.89 | 2.89 | 2.85 | 2.86 | 2.86 | -0.04 (-1.38%) | 15,214,100 |
22 Apr 2022 | SGD | 2.9 | 2.92 | 2.88 | 2.9 | 2.9 | -0.01 (-0.34%) | 9,478,900 |
21 Apr 2022 | SGD | 2.89 | 2.92 | 2.87 | 2.91 | 2.91 | +0.04 (+1.39%) | 8,080,200 |
20 Apr 2022 | SGD | 2.88 | 2.92 | 2.87 | 2.87 | 2.87 | +0.01 (+0.35%) | 12,306,000 |
19 Apr 2022 | SGD | 2.88 | 2.89 | 2.86 | 2.86 | 2.86 | -0.01 (-0.35%) | 8,370,900 |
18 Apr 2022 | SGD | 2.88 | 2.9 | 2.87 | 2.87 | 2.87 | -0.01 (-0.35%) | 6,571,800 |
14 Apr 2022 | SGD | 2.89 | 2.91 | 2.87 | 2.88 | 2.88 | +0.01 (+0.35%) | 5,854,000 |
13 Apr 2022 | SGD | 2.9 | 2.9 | 2.87 | 2.87 | 2.87 | -0.01 (-0.35%) | 7,651,300 |
12 Apr 2022 | SGD | 2.88 | 2.9 | 2.87 | 2.88 | 2.88 | -0.01 (-0.35%) | 8,075,000 |
11 Apr 2022 | SGD | 2.91 | 2.92 | 2.88 | 2.89 | 2.89 | -0.02 (-0.69%) | 8,883,900 |
8 Apr 2022 | SGD | 2.91 | 2.93 | 2.9 | 2.91 | 2.91 | 0.0 (0.0%) | 7,281,300 |
7 Apr 2022 | SGD | 2.93 | 2.94 | 2.91 | 2.91 | 2.91 | -0.04 (-1.36%) | 8,676,300 |
6 Apr 2022 | SGD | 2.94 | 2.96 | 2.93 | 2.95 | 2.95 | -0.01 (-0.34%) | 6,580,300 |
5 Apr 2022 | SGD | 2.94 | 2.96 | 2.92 | 2.96 | 2.96 | +0.03 (+1.02%) | 7,160,000 |
4 Apr 2022 | SGD | 2.95 | 2.96 | 2.93 | 2.93 | 2.93 | -0.02 (-0.68%) | 5,494,100 |
1 Apr 2022 | SGD | 2.94 | 2.96 | 2.92 | 2.95 | 2.95 | +0.02 (+0.68%) | 9,616,500 |
31 Mar 2022 | SGD | 2.95 | 2.96 | 2.92 | 2.93 | 2.93 | -0.02 (-0.68%) | 10,134,300 |
30 Mar 2022 | SGD | 2.95 | 2.96 | 2.94 | 2.95 | 2.95 | +0.01 (+0.34%) | 8,785,600 |
29 Mar 2022 | SGD | 2.94 | 2.97 | 2.93 | 2.94 | 2.94 | +0.02 (+0.68%) | 14,744,300 |
28 Mar 2022 | SGD | 2.93 | 2.95 | 2.91 | 2.92 | 2.92 | 0.0 (0.0%) | 12,000,000 |
25 Mar 2022 | SGD | 2.9 | 2.94 | 2.9 | 2.92 | 2.92 | +0.01 (+0.34%) | 7,836,300 |
24 Mar 2022 | SGD | 2.91 | 2.92 | 2.88 | 2.91 | 2.91 | 0.0 (0.0%) | 7,856,700 |
23 Mar 2022 | SGD | 2.94 | 2.94 | 2.91 | 2.91 | 2.91 | -0.01 (-0.34%) | 8,502,700 |