Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | SGD | 2.71 | 2.72 | 2.69 | 2.7 | 2.7 | -0.01 (-0.37%) | 8,022,900 |
12 Mar 2024 | SGD | 2.72 | 2.77 | 2.69 | 2.71 | 2.71 | -0.01 (-0.37%) | 11,903,500 |
11 Mar 2024 | SGD | 2.75 | 2.75 | 2.71 | 2.72 | 2.72 | -0.01 (-0.37%) | 4,482,600 |
8 Mar 2024 | SGD | 2.71 | 2.75 | 2.7 | 2.73 | 2.73 | +0.02 (+0.74%) | 8,864,000 |
7 Mar 2024 | SGD | 2.73 | 2.74 | 2.7 | 2.71 | 2.71 | -0.01 (-0.37%) | 7,087,300 |
6 Mar 2024 | SGD | 2.7 | 2.75 | 2.7 | 2.72 | 2.72 | +0.01 (+0.37%) | 9,352,700 |
5 Mar 2024 | SGD | 2.72 | 2.75 | 2.69 | 2.71 | 2.71 | -0.01 (-0.37%) | 8,510,200 |
4 Mar 2024 | SGD | 2.73 | 2.76 | 2.7 | 2.72 | 2.72 | 0.0 (0.0%) | 9,361,300 |
1 Mar 2024 | SGD | 2.73 | 2.75 | 2.69 | 2.72 | 2.72 | -0.02 (-0.73%) | 12,159,600 |
29 Feb 2024 | SGD | 2.77 | 2.77 | 2.72 | 2.74 | 2.74 | -0.02 (-0.72%) | 20,977,900 |
28 Feb 2024 | SGD | 2.77 | 2.78 | 2.74 | 2.76 | 2.76 | 0.0 (0.0%) | 17,137,300 |
27 Feb 2024 | SGD | 2.79 | 2.81 | 2.73 | 2.76 | 2.76 | -0.05 (-1.78%) | 19,329,500 |
26 Feb 2024 | SGD | 2.76 | 2.82 | 2.75 | 2.81 | 2.81 | +0.02 (+0.72%) | 14,000,900 |
23 Feb 2024 | SGD | 2.8 | 2.81 | 2.76 | 2.79 | 2.79 | -0.01 (-0.36%) | 8,477,500 |
22 Feb 2024 | SGD | 2.77 | 2.81 | 2.75 | 2.8 | 2.8 | +0.05 (+1.82%) | 12,325,401 |
21 Feb 2024 | SGD | 2.74 | 2.8 | 2.73 | 2.75 | 2.75 | +0.01 (+0.36%) | 15,860,700 |
20 Feb 2024 | SGD | 2.75 | 2.76 | 2.72 | 2.74 | 2.74 | 0.0 (0.0%) | 7,724,000 |
19 Feb 2024 | SGD | 2.77 | 2.78 | 2.73 | 2.74 | 2.74 | -0.04 (-1.44%) | 11,858,200 |
16 Feb 2024 | SGD | 2.76 | 2.8 | 2.75 | 2.78 | 2.78 | +0.03 (+1.09%) | 11,908,400 |
15 Feb 2024 | SGD | 2.71 | 2.76 | 2.71 | 2.75 | 2.75 | +0.03 (+1.10%) | 14,638,200 |
14 Feb 2024 | SGD | 2.68 | 2.73 | 2.65 | 2.72 | 2.72 | -0.02 (-0.73%) | 21,609,700 |
13 Feb 2024 | SGD | 2.79 | 2.8 | 2.71 | 2.74 | 2.74 | -0.02 (-0.72%) | 28,393,100 |
9 Feb 2024 | SGD | 2.7 | 2.78 | 2.68 | 2.76 | 2.76 | +0.06 (+2.22%) | 18,503,400 |
8 Feb 2024 | SGD | 2.75 | 2.75 | 2.69 | 2.7 | 2.7 | -0.11 (-3.91%) | 23,796,700 |
7 Feb 2024 | SGD | 2.79 | 2.83 | 2.79 | 2.81 | 2.81 | +0.03 (+1.08%) | 17,583,000 |
6 Feb 2024 | SGD | 2.78 | 2.81 | 2.78 | 2.78 | 2.78 | -0.01 (-0.36%) | 18,388,000 |
5 Feb 2024 | SGD | 2.85 | 2.85 | 2.77 | 2.79 | 2.79 | -0.08 (-2.79%) | 22,669,800 |
2 Feb 2024 | SGD | 2.85 | 2.93 | 2.83 | 2.87 | 2.87 | +0.03 (+1.06%) | 16,981,300 |
1 Feb 2024 | SGD | 2.9 | 2.9 | 2.83 | 2.84 | 2.84 | -0.08 (-2.74%) | 17,011,700 |
31 Jan 2024 | SGD | 2.9 | 2.94 | 2.88 | 2.92 | 2.92 | +0.04 (+1.39%) | 14,906,600 |