CapLand Ascendas REIT Recent Share Price (SGX:A17U)

3,439 Followers SGX:A17U - CapitaLand Ascendas REIT CapLand Ascendas REIT
Sector: Real Estate, Industry: Industrial REITs

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2022	SGD	2.91	2.92	2.88	2.91	2.91	0.0 (0.0%)	7,856,700
23 Mar 2022	SGD	2.94	2.94	2.91	2.91	2.91	-0.01 (-0.34%)	8,502,700
22 Mar 2022	SGD	2.91	2.93	2.9	2.92	2.92	0.0 (0.0%)	10,737,800
21 Mar 2022	SGD	2.9	2.92	2.88	2.92	2.92	+0.02 (+0.69%)	13,428,600
18 Mar 2022	SGD	2.87	2.91	2.86	2.9	2.9	+0.03 (+1.05%)	25,452,700
17 Mar 2022	SGD	2.82	2.88	2.81	2.87	2.87	+0.06 (+2.14%)	16,821,500
16 Mar 2022	SGD	2.81	2.83	2.8	2.81	2.81	+0.01 (+0.36%)	12,936,500
15 Mar 2022	SGD	2.81	2.82	2.79	2.8	2.8	-0.02 (-0.71%)	11,025,500
14 Mar 2022	SGD	2.88	2.89	2.81	2.82	2.82	-0.05 (-1.74%)	13,718,000
11 Mar 2022	SGD	2.85	2.87	2.84	2.87	2.87	+0.02 (+0.70%)	10,091,400
10 Mar 2022	SGD	2.81	2.87	2.8	2.85	2.85	+0.05 (+1.79%)	17,733,400
9 Mar 2022	SGD	2.79	2.82	2.78	2.8	2.8	0.0 (0.0%)	12,548,400
8 Mar 2022	SGD	2.82	2.83	2.78	2.8	2.8	-0.02 (-0.71%)	12,065,600
7 Mar 2022	SGD	2.83	2.86	2.81	2.82	2.82	0.0 (0.0%)	10,484,300
4 Mar 2022	SGD	2.83	2.83	2.79	2.82	2.82	-0.03 (-1.05%)	14,269,800
3 Mar 2022	SGD	2.84	2.87	2.82	2.85	2.85	+0.02 (+0.71%)	14,674,700
2 Mar 2022	SGD	2.82	2.85	2.81	2.83	2.83	0.0 (0.0%)	12,263,900
1 Mar 2022	SGD	2.78	2.84	2.78	2.83	2.83	+0.06 (+2.17%)	12,492,400
28 Feb 2022	SGD	2.81	2.82	2.76	2.77	2.77	-0.03 (-1.07%)	24,719,400
25 Feb 2022	SGD	2.79	2.83	2.79	2.8	2.8	+0.01 (+0.36%)	18,752,100
24 Feb 2022	SGD	2.81	2.82	2.76	2.79	2.79	-0.04 (-1.41%)	20,656,100
23 Feb 2022	SGD	2.81	2.84	2.8	2.83	2.83	+0.02 (+0.71%)	11,058,300
22 Feb 2022	SGD	2.82	2.83	2.8	2.81	2.81	-0.03 (-1.06%)	6,336,100
21 Feb 2022	SGD	2.82	2.84	2.81	2.84	2.84	+0.01 (+0.35%)	5,033,700
18 Feb 2022	SGD	2.81	2.84	2.8	2.83	2.83	+0.01 (+0.35%)	10,663,600
17 Feb 2022	SGD	2.83	2.84	2.81	2.82	2.82	-0.01 (-0.35%)	11,821,200
16 Feb 2022	SGD	2.8	2.83	2.78	2.83	2.83	+0.04 (+1.43%)	12,447,500
15 Feb 2022	SGD	2.78	2.81	2.77	2.79	2.79	-0.04 (-1.41%)	15,191,600
14 Feb 2022	SGD	2.86	2.87	2.83	2.83	2.83	-0.04 (-1.39%)	13,725,400
11 Feb 2022	SGD	2.86	2.89	2.86	2.87	2.87	-0.02 (-0.69%)	15,439,700

See Xignite Response |