CapLand Ascendas REIT Recent Share Price (SGX:A17U)

3,439 Followers SGX:A17U - CapitaLand Ascendas REIT CapLand Ascendas REIT
Sector: Real Estate, Industry: Industrial REITs

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2022	SGD	2.9	2.91	2.87	2.89	2.89	+0.01 (+0.35%)	15,314,900
9 Feb 2022	SGD	2.83	2.89	2.82	2.88	2.88	+0.08 (+2.86%)	20,961,700
8 Feb 2022	SGD	2.78	2.82	2.78	2.8	2.8	+0.02 (+0.72%)	12,665,100
7 Feb 2022	SGD	2.79	2.8	2.76	2.78	2.78	-0.01 (-0.36%)	11,888,400
4 Feb 2022	SGD	2.77	2.8	2.76	2.79	2.79	+0.02 (+0.72%)	8,953,900
3 Feb 2022	SGD	2.77	2.81	2.77	2.77	2.77	+0.01 (+0.36%)	16,306,800
31 Jan 2022	SGD	2.8	2.81	2.76	2.76	2.76	-0.04 (-1.43%)	15,223,700
28 Jan 2022	SGD	2.82	2.83	2.8	2.8	2.8	-0.02 (-0.71%)	16,919,600
27 Jan 2022	SGD	2.85	2.85	2.81	2.82	2.82	-0.03 (-1.05%)	14,237,500
26 Jan 2022	SGD	2.84	2.87	2.83	2.85	2.85	+0.01 (+0.35%)	7,981,700
25 Jan 2022	SGD	2.86	2.87	2.82	2.84	2.84	-0.02 (-0.70%)	17,562,600
24 Jan 2022	SGD	2.87	2.88	2.86	2.86	2.86	-0.03 (-1.04%)	8,217,400
21 Jan 2022	SGD	2.87	2.89	2.87	2.89	2.89	+0.02 (+0.70%)	6,832,700
20 Jan 2022	SGD	2.88	2.9	2.87	2.87	2.87	0.0 (0.0%)	6,931,200
19 Jan 2022	SGD	2.87	2.89	2.87	2.87	2.87	0.0 (0.0%)	7,370,300
18 Jan 2022	SGD	2.89	2.9	2.87	2.87	2.87	0.0 (0.0%)	7,726,200
17 Jan 2022	SGD	2.88	2.9	2.86	2.87	2.87	-0.02 (-0.69%)	9,168,700
14 Jan 2022	SGD	2.88	2.9	2.88	2.89	2.89	+0.01 (+0.35%)	7,431,800
13 Jan 2022	SGD	2.87	2.89	2.87	2.88	2.88	+0.02 (+0.70%)	5,780,600
12 Jan 2022	SGD	2.87	2.88	2.85	2.86	2.86	0.0 (0.0%)	18,206,700
11 Jan 2022	SGD	2.88	2.89	2.86	2.86	2.86	-0.02 (-0.69%)	15,656,400
10 Jan 2022	SGD	2.91	2.91	2.88	2.88	2.88	-0.03 (-1.03%)	12,677,400
7 Jan 2022	SGD	2.91	2.93	2.9	2.91	2.91	0.0 (0.0%)	10,971,400
6 Jan 2022	SGD	2.96	2.96	2.91	2.91	2.91	-0.05 (-1.69%)	13,170,600
5 Jan 2022	SGD	2.99	3	2.95	2.96	2.96	-0.01 (-0.34%)	11,588,600
4 Jan 2022	SGD	2.98	2.99	2.96	2.97	2.97	+0.01 (+0.34%)	8,967,500
3 Jan 2022	SGD	2.96	2.98	2.96	2.96	2.96	+0.01 (+0.34%)	5,748,100
31 Dec 2021	SGD	2.96	2.98	2.95	2.95	2.95	-0.01 (-0.34%)	3,641,500
30 Dec 2021	SGD	2.96	2.98	2.95	2.96	2.96	-0.01 (-0.34%)	7,196,100
29 Dec 2021	SGD	2.96	2.98	2.95	2.97	2.97	+0.03 (+1.02%)	5,113,600

See Xignite Response |