Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | SGD | 2.95 | 2.96 | 2.94 | 2.95 | 2.95 | +0.01 (+0.34%) | 8,785,600 |
29 Mar 2022 | SGD | 2.94 | 2.97 | 2.93 | 2.94 | 2.94 | +0.02 (+0.68%) | 14,744,300 |
28 Mar 2022 | SGD | 2.93 | 2.95 | 2.91 | 2.92 | 2.92 | 0.0 (0.0%) | 12,000,000 |
25 Mar 2022 | SGD | 2.9 | 2.94 | 2.9 | 2.92 | 2.92 | +0.01 (+0.34%) | 7,836,300 |
24 Mar 2022 | SGD | 2.91 | 2.92 | 2.88 | 2.91 | 2.91 | 0.0 (0.0%) | 7,856,700 |
23 Mar 2022 | SGD | 2.94 | 2.94 | 2.91 | 2.91 | 2.91 | -0.01 (-0.34%) | 8,502,700 |
22 Mar 2022 | SGD | 2.91 | 2.93 | 2.9 | 2.92 | 2.92 | 0.0 (0.0%) | 10,737,800 |
21 Mar 2022 | SGD | 2.9 | 2.92 | 2.88 | 2.92 | 2.92 | +0.02 (+0.69%) | 13,428,600 |
18 Mar 2022 | SGD | 2.87 | 2.91 | 2.86 | 2.9 | 2.9 | +0.03 (+1.05%) | 25,452,700 |
17 Mar 2022 | SGD | 2.82 | 2.88 | 2.81 | 2.87 | 2.87 | +0.06 (+2.14%) | 16,821,500 |
16 Mar 2022 | SGD | 2.81 | 2.83 | 2.8 | 2.81 | 2.81 | +0.01 (+0.36%) | 12,936,500 |
15 Mar 2022 | SGD | 2.81 | 2.82 | 2.79 | 2.8 | 2.8 | -0.02 (-0.71%) | 11,025,500 |
14 Mar 2022 | SGD | 2.88 | 2.89 | 2.81 | 2.82 | 2.82 | -0.05 (-1.74%) | 13,718,000 |
11 Mar 2022 | SGD | 2.85 | 2.87 | 2.84 | 2.87 | 2.87 | +0.02 (+0.70%) | 10,091,400 |
10 Mar 2022 | SGD | 2.81 | 2.87 | 2.8 | 2.85 | 2.85 | +0.05 (+1.79%) | 17,733,400 |
9 Mar 2022 | SGD | 2.79 | 2.82 | 2.78 | 2.8 | 2.8 | 0.0 (0.0%) | 12,548,400 |
8 Mar 2022 | SGD | 2.82 | 2.83 | 2.78 | 2.8 | 2.8 | -0.02 (-0.71%) | 12,065,600 |
7 Mar 2022 | SGD | 2.83 | 2.86 | 2.81 | 2.82 | 2.82 | 0.0 (0.0%) | 10,484,300 |
4 Mar 2022 | SGD | 2.83 | 2.83 | 2.79 | 2.82 | 2.82 | -0.03 (-1.05%) | 14,269,800 |
3 Mar 2022 | SGD | 2.84 | 2.87 | 2.82 | 2.85 | 2.85 | +0.02 (+0.71%) | 14,674,700 |
2 Mar 2022 | SGD | 2.82 | 2.85 | 2.81 | 2.83 | 2.83 | 0.0 (0.0%) | 12,263,900 |
1 Mar 2022 | SGD | 2.78 | 2.84 | 2.78 | 2.83 | 2.83 | +0.06 (+2.17%) | 12,492,400 |
28 Feb 2022 | SGD | 2.81 | 2.82 | 2.76 | 2.77 | 2.77 | -0.03 (-1.07%) | 24,719,400 |
25 Feb 2022 | SGD | 2.79 | 2.83 | 2.79 | 2.8 | 2.8 | +0.01 (+0.36%) | 18,752,100 |
24 Feb 2022 | SGD | 2.81 | 2.82 | 2.76 | 2.79 | 2.79 | -0.04 (-1.41%) | 20,656,100 |
23 Feb 2022 | SGD | 2.81 | 2.84 | 2.8 | 2.83 | 2.83 | +0.02 (+0.71%) | 11,058,300 |
22 Feb 2022 | SGD | 2.82 | 2.83 | 2.8 | 2.81 | 2.81 | -0.03 (-1.06%) | 6,336,100 |
21 Feb 2022 | SGD | 2.82 | 2.84 | 2.81 | 2.84 | 2.84 | +0.01 (+0.35%) | 5,033,700 |
18 Feb 2022 | SGD | 2.81 | 2.84 | 2.8 | 2.83 | 2.83 | +0.01 (+0.35%) | 10,663,600 |
17 Feb 2022 | SGD | 2.83 | 2.84 | 2.81 | 2.82 | 2.82 | -0.01 (-0.35%) | 11,821,200 |