| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | SGD | 2.96 | 2.98 | 2.96 | 2.96 | 2.96 | +0.01 (+0.34%) | 5,748,100 |
| 31 Dec 2021 | SGD | 2.96 | 2.98 | 2.95 | 2.95 | 2.95 | -0.01 (-0.34%) | 3,641,500 |
| 30 Dec 2021 | SGD | 2.96 | 2.98 | 2.95 | 2.96 | 2.96 | -0.01 (-0.34%) | 7,196,100 |
| 29 Dec 2021 | SGD | 2.96 | 2.98 | 2.95 | 2.97 | 2.97 | +0.03 (+1.02%) | 5,113,600 |
| 28 Dec 2021 | SGD | 2.93 | 2.96 | 2.92 | 2.94 | 2.94 | +0.02 (+0.68%) | 4,378,100 |
| 27 Dec 2021 | SGD | 2.93 | 2.94 | 2.92 | 2.92 | 2.92 | -0.01 (-0.34%) | 2,618,700 |
| 24 Dec 2021 | SGD | 2.9 | 2.93 | 2.9 | 2.93 | 2.93 | +0.03 (+1.03%) | 2,611,500 |
| 23 Dec 2021 | SGD | 2.92 | 2.93 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 5,392,500 |
| 22 Dec 2021 | SGD | 2.91 | 2.91 | 2.9 | 2.91 | 2.91 | +0.02 (+0.69%) | 3,664,600 |
| 21 Dec 2021 | SGD | 2.91 | 2.93 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 7,377,700 |
| 20 Dec 2021 | SGD | 2.92 | 2.93 | 2.89 | 2.89 | 2.89 | -0.03 (-1.03%) | 10,164,300 |
| 17 Dec 2021 | SGD | 2.93 | 2.94 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 13,271,448 |
| 16 Dec 2021 | SGD | 2.94 | 2.95 | 2.92 | 2.92 | 2.92 | -0.01 (-0.34%) | 9,776,600 |
| 15 Dec 2021 | SGD | 2.93 | 2.94 | 2.92 | 2.93 | 2.93 | -0.01 (-0.34%) | 11,647,600 |
| 14 Dec 2021 | SGD | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 6,364,000 |
| 13 Dec 2021 | SGD | 2.98 | 2.98 | 2.94 | 2.94 | 2.94 | -0.02 (-0.68%) | 6,602,000 |
| 10 Dec 2021 | SGD | 2.96 | 2.97 | 2.94 | 2.96 | 2.96 | -0.01 (-0.34%) | 10,195,200 |
| 9 Dec 2021 | SGD | 2.98 | 3 | 2.96 | 2.97 | 2.97 | 0.0 (0.0%) | 9,758,200 |
| 8 Dec 2021 | SGD | 2.98 | 2.99 | 2.96 | 2.97 | 2.97 | 0.0 (0.0%) | 5,661,000 |
| 7 Dec 2021 | SGD | 2.97 | 3 | 2.96 | 2.97 | 2.97 | +0.01 (+0.34%) | 13,694,300 |
| 6 Dec 2021 | SGD | 2.97 | 3 | 2.95 | 2.96 | 2.96 | 0.0 (0.0%) | 9,146,600 |
| 3 Dec 2021 | SGD | 2.94 | 2.98 | 2.94 | 2.96 | 2.96 | +0.02 (+0.68%) | 9,592,300 |
| 2 Dec 2021 | SGD | 2.95 | 2.97 | 2.94 | 2.94 | 2.94 | -0.02 (-0.68%) | 9,642,400 |
| 1 Dec 2021 | SGD | 2.93 | 3.01 | 2.93 | 2.96 | 2.96 | +0.04 (+1.37%) | 24,556,679 |
| 30 Nov 2021 | SGD | 3.01 | 3.01 | 2.92 | 2.92 | 2.92 | -0.07 (-2.34%) | 51,553,518 |
| 29 Nov 2021 | SGD | 3.01 | 3.05 | 2.99 | 2.99 | 2.99 | -0.03 (-0.99%) | 23,300,700 |
| 26 Nov 2021 | SGD | 3.05 | 3.06 | 3.02 | 3.02 | 3.02 | -0.04 (-1.31%) | 15,691,200 |
| 25 Nov 2021 | SGD | 3.06 | 3.08 | 3.05 | 3.06 | 3.06 | 0.0 (0.0%) | 7,616,300 |
| 24 Nov 2021 | SGD | 3.05 | 3.08 | 3.04 | 3.06 | 3.06 | +0.02 (+0.66%) | 9,227,700 |
| 23 Nov 2021 | SGD | 3.03 | 3.06 | 3.02 | 3.04 | 3.04 | 0.0 (0.0%) | 11,607,500 |
