Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | SGD | 3.04 | 3.06 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 6,264,500 |
19 Nov 2021 | SGD | 3.05 | 3.06 | 3.03 | 3.04 | 3.04 | 0.0 (0.0%) | 7,936,200 |
18 Nov 2021 | SGD | 3.05 | 3.06 | 3.04 | 3.04 | 3.04 | -0.01 (-0.33%) | 7,241,300 |
17 Nov 2021 | SGD | 3.06 | 3.07 | 3.04 | 3.05 | 3.05 | -0.03 (-0.97%) | 15,406,600 |
16 Nov 2021 | SGD | 3.09 | 3.1 | 3.06 | 3.08 | 3.08 | -0.02 (-0.65%) | 15,780,000 |
15 Nov 2021 | SGD | 3.09 | 3.11 | 3.08 | 3.1 | 3.1 | +0.01 (+0.32%) | 7,507,800 |
12 Nov 2021 | SGD | 3.08 | 3.11 | 3.08 | 3.09 | 3.09 | 0.0 (0.0%) | 7,656,500 |
11 Nov 2021 | SGD | 3.09 | 3.09 | 3.06 | 3.09 | 3.09 | 0.0 (0.0%) | 9,421,700 |
10 Nov 2021 | SGD | 3.1 | 3.1 | 3.07 | 3.09 | 3.09 | -0.01 (-0.32%) | 7,025,900 |
9 Nov 2021 | SGD | 3.12 | 3.13 | 3.08 | 3.1 | 3.1 | -0.01 (-0.32%) | 8,686,200 |
8 Nov 2021 | SGD | 3.13 | 3.13 | 3.1 | 3.11 | 3.11 | -0.02 (-0.64%) | 6,685,700 |
5 Nov 2021 | SGD | 3.12 | 3.13 | 3.1 | 3.13 | 3.13 | +0.01 (+0.32%) | 8,421,700 |
3 Nov 2021 | SGD | 3.08 | 3.13 | 3.07 | 3.12 | 3.12 | +0.03 (+0.97%) | 14,684,700 |
2 Nov 2021 | SGD | 3.1 | 3.1 | 3.06 | 3.09 | 3.09 | -0.02 (-0.64%) | 9,288,000 |
1 Nov 2021 | SGD | 3.11 | 3.12 | 3.09 | 3.11 | 3.11 | +0.02 (+0.65%) | 6,883,500 |
29 Oct 2021 | SGD | 3.08 | 3.11 | 3.08 | 3.09 | 3.09 | +0.01 (+0.32%) | 9,990,500 |
28 Oct 2021 | SGD | 3.07 | 3.1 | 3.06 | 3.08 | 3.08 | -0.01 (-0.32%) | 13,200,000 |
27 Oct 2021 | SGD | 3.07 | 3.09 | 3.07 | 3.09 | 3.09 | +0.01 (+0.32%) | 6,008,400 |
26 Oct 2021 | SGD | 3.07 | 3.08 | 3.05 | 3.08 | 3.08 | +0.01 (+0.33%) | 9,537,700 |
25 Oct 2021 | SGD | 3.05 | 3.08 | 3.04 | 3.07 | 3.07 | +0.01 (+0.33%) | 7,067,800 |
22 Oct 2021 | SGD | 3.07 | 3.08 | 3.04 | 3.06 | 3.06 | 0.0 (0.0%) | 8,214,000 |
21 Oct 2021 | SGD | 3.05 | 3.09 | 3.04 | 3.06 | 3.06 | +0.02 (+0.66%) | 16,455,400 |
20 Oct 2021 | SGD | 3.02 | 3.05 | 3.01 | 3.04 | 3.04 | +0.03 (+1.00%) | 13,520,500 |
19 Oct 2021 | SGD | 3.02 | 3.03 | 3 | 3.01 | 3.01 | 0.0 (0.0%) | 10,996,700 |
18 Oct 2021 | SGD | 3.02 | 3.02 | 2.99 | 3.01 | 3.01 | -0.03 (-0.99%) | 9,689,100 |
15 Oct 2021 | SGD | 3.02 | 3.04 | 3 | 3.04 | 3.04 | +0.01 (+0.33%) | 13,650,400 |
14 Oct 2021 | SGD | 3.01 | 3.04 | 2.97 | 3.03 | 3.03 | +0.03 (+1%) | 11,102,400 |
13 Oct 2021 | SGD | 2.96 | 3.03 | 2.96 | 3 | 3 | +0.04 (+1.35%) | 13,596,200 |
12 Oct 2021 | SGD | 2.96 | 2.97 | 2.94 | 2.96 | 2.96 | -0.01 (-0.34%) | 12,353,100 |
11 Oct 2021 | SGD | 2.98 | 2.98 | 2.95 | 2.97 | 2.97 | -0.02 (-0.67%) | 11,606,200 |