Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | SGD | 2.98 | 2.99 | 2.96 | 2.99 | 2.99 | +0.01 (+0.34%) | 9,958,800 |
7 Oct 2021 | SGD | 2.97 | 3.01 | 2.96 | 2.98 | 2.98 | +0.02 (+0.68%) | 16,454,800 |
6 Oct 2021 | SGD | 2.97 | 2.98 | 2.93 | 2.96 | 2.96 | +0.01 (+0.34%) | 14,760,200 |
5 Oct 2021 | SGD | 2.98 | 2.98 | 2.94 | 2.95 | 2.95 | -0.04 (-1.34%) | 15,937,100 |
4 Oct 2021 | SGD | 3 | 3.02 | 2.97 | 2.99 | 2.99 | +0.01 (+0.34%) | 15,723,700 |
1 Oct 2021 | SGD | 3 | 3 | 2.96 | 2.98 | 2.98 | -0.02 (-0.67%) | 13,465,300 |
30 Sep 2021 | SGD | 3.02 | 3.04 | 3 | 3 | 3 | -0.02 (-0.66%) | 13,890,300 |
29 Sep 2021 | SGD | 3.06 | 3.07 | 3.02 | 3.02 | 3.02 | -0.04 (-1.31%) | 13,754,400 |
28 Sep 2021 | SGD | 3.07 | 3.08 | 3.04 | 3.06 | 3.06 | -0.03 (-0.97%) | 13,397,900 |
27 Sep 2021 | SGD | 3.1 | 3.13 | 3.08 | 3.09 | 3.09 | -0.01 (-0.32%) | 12,275,100 |
24 Sep 2021 | SGD | 3.12 | 3.13 | 3.06 | 3.1 | 3.1 | -0.02 (-0.64%) | 14,070,300 |
23 Sep 2021 | SGD | 3.09 | 3.13 | 3.08 | 3.12 | 3.12 | +0.04 (+1.30%) | 9,936,400 |
22 Sep 2021 | SGD | 3.07 | 3.1 | 3.05 | 3.08 | 3.08 | 0.0 (0.0%) | 11,961,500 |
21 Sep 2021 | SGD | 3.1 | 3.13 | 3.07 | 3.08 | 3.08 | 0.0 (0.0%) | 16,273,800 |
20 Sep 2021 | SGD | 3.13 | 3.14 | 3.08 | 3.08 | 3.08 | -0.04 (-1.28%) | 19,861,000 |
17 Sep 2021 | SGD | 3.08 | 3.12 | 3.07 | 3.12 | 3.12 | +0.04 (+1.30%) | 27,383,700 |
16 Sep 2021 | SGD | 3.08 | 3.1 | 3.07 | 3.08 | 3.08 | +0.02 (+0.65%) | 7,137,700 |
15 Sep 2021 | SGD | 3.06 | 3.07 | 3.05 | 3.06 | 3.06 | -0.01 (-0.33%) | 7,891,400 |
14 Sep 2021 | SGD | 3.08 | 3.1 | 3.06 | 3.07 | 3.07 | +0.02 (+0.66%) | 8,726,800 |
13 Sep 2021 | SGD | 3.08 | 3.09 | 3.03 | 3.05 | 3.05 | -0.03 (-0.97%) | 7,654,000 |
10 Sep 2021 | SGD | 3.05 | 3.1 | 3.05 | 3.08 | 3.08 | +0.04 (+1.32%) | 12,052,100 |
9 Sep 2021 | SGD | 3.06 | 3.07 | 3.03 | 3.04 | 3.04 | 0.0 (0.0%) | 12,305,900 |
8 Sep 2021 | SGD | 3.08 | 3.08 | 3.03 | 3.04 | 3.04 | -0.06 (-1.94%) | 12,838,960 |
7 Sep 2021 | SGD | 3.09 | 3.11 | 3.07 | 3.1 | 3.1 | -0.01 (-0.32%) | 5,790,200 |
6 Sep 2021 | SGD | 3.1 | 3.12 | 3.09 | 3.11 | 3.11 | +0.01 (+0.32%) | 7,820,600 |
3 Sep 2021 | SGD | 3.1 | 3.11 | 3.06 | 3.1 | 3.1 | +0.01 (+0.32%) | 7,415,000 |
2 Sep 2021 | SGD | 3.07 | 3.11 | 3.06 | 3.09 | 3.09 | +0.02 (+0.65%) | 9,890,900 |
1 Sep 2021 | SGD | 3.05 | 3.08 | 3.03 | 3.07 | 3.07 | +0.03 (+0.99%) | 12,658,500 |
31 Aug 2021 | SGD | 3.1 | 3.1 | 3.04 | 3.04 | 3.04 | -0.05 (-1.62%) | 29,548,200 |
30 Aug 2021 | SGD | 3.07 | 3.11 | 3.07 | 3.09 | 3.09 | +0.02 (+0.65%) | 10,557,100 |