| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | SGD | 3.07 | 3.08 | 3.05 | 3.07 | 3.07 | -0.01 (-0.32%) | 9,179,400 |
| 26 Aug 2021 | SGD | 3.11 | 3.11 | 3.08 | 3.08 | 3.08 | -0.02 (-0.65%) | 8,058,000 |
| 25 Aug 2021 | SGD | 3.11 | 3.13 | 3.09 | 3.1 | 3.1 | +0.01 (+0.32%) | 7,849,000 |
| 24 Aug 2021 | SGD | 3.09 | 3.11 | 3.08 | 3.09 | 3.09 | 0.0 (0.0%) | 8,508,900 |
| 23 Aug 2021 | SGD | 3.09 | 3.13 | 3.07 | 3.09 | 3.09 | 0.0 (0.0%) | 12,820,500 |
| 20 Aug 2021 | SGD | 3.09 | 3.14 | 3.08 | 3.09 | 3.09 | 0.0 (0.0%) | 13,821,200 |
| 19 Aug 2021 | SGD | 3.11 | 3.12 | 3.08 | 3.09 | 3.09 | -0.04 (-1.28%) | 12,852,400 |
| 18 Aug 2021 | SGD | 3.08 | 3.15 | 3.08 | 3.13 | 3.13 | +0.04 (+1.29%) | 12,873,900 |
| 17 Aug 2021 | SGD | 3.08 | 3.1 | 3.06 | 3.09 | 3.09 | +0.01 (+0.32%) | 12,440,300 |
| 16 Aug 2021 | SGD | 3.09 | 3.11 | 3.08 | 3.08 | 3.08 | -0.01 (-0.32%) | 9,548,300 |
| 13 Aug 2021 | SGD | 3.11 | 3.13 | 3.09 | 3.09 | 3.09 | -0.03 (-0.96%) | 10,569,200 |
| 12 Aug 2021 | SGD | 3.12 | 3.13 | 3.11 | 3.12 | 3.12 | +0.01 (+0.32%) | 4,528,200 |
| 11 Aug 2021 | SGD | 3.14 | 3.15 | 3.11 | 3.11 | 3.11 | -0.03 (-0.96%) | 9,750,300 |
| 10 Aug 2021 | SGD | 3.12 | 3.14 | 3.1 | 3.14 | 3.14 | 0.0 (0.0%) | 10,210,900 |
| 6 Aug 2021 | SGD | 3.14 | 3.16 | 3.12 | 3.14 | 3.14 | -0.01 (-0.32%) | 7,285,900 |
| 5 Aug 2021 | SGD | 3.16 | 3.18 | 3.14 | 3.15 | 3.15 | -0.01 (-0.32%) | 10,871,400 |
| 4 Aug 2021 | SGD | 3.13 | 3.17 | 3.12 | 3.16 | 3.16 | +0.04 (+1.28%) | 14,451,000 |
| 3 Aug 2021 | SGD | 3.13 | 3.14 | 3.1 | 3.12 | 3.12 | 0.0 (0.0%) | 13,199,800 |
| 2 Aug 2021 | SGD | 3.13 | 3.14 | 3.08 | 3.12 | 3.12 | 0.0 (0.0%) | 7,001,300 |
| 30 Jul 2021 | SGD | 3.12 | 3.14 | 3.11 | 3.12 | 3.12 | -0.02 (-0.64%) | 10,174,700 |
| 29 Jul 2021 | SGD | 3.09 | 3.15 | 3.08 | 3.14 | 3.14 | +0.06 (+1.95%) | 17,142,600 |
| 28 Jul 2021 | SGD | 3.05 | 3.08 | 3.04 | 3.08 | 3.08 | +0.03 (+0.98%) | 7,724,100 |
| 27 Jul 2021 | SGD | 3.05 | 3.07 | 3.03 | 3.05 | 3.05 | -0.01 (-0.33%) | 6,531,700 |
| 26 Jul 2021 | SGD | 3.08 | 3.08 | 3.03 | 3.06 | 3.06 | -0.01 (-0.33%) | 8,397,700 |
| 23 Jul 2021 | SGD | 3.08 | 3.08 | 3.06 | 3.07 | 3.07 | +0.01 (+0.33%) | 4,574,500 |
| 22 Jul 2021 | SGD | 3.06 | 3.08 | 3.05 | 3.06 | 3.06 | +0.02 (+0.66%) | 10,367,000 |
| 21 Jul 2021 | SGD | 3.04 | 3.06 | 3.02 | 3.04 | 3.04 | 0.0 (0.0%) | 10,049,600 |
| 19 Jul 2021 | SGD | 3.04 | 3.05 | 3.02 | 3.04 | 3.04 | -0.02 (-0.65%) | 7,774,800 |
| 16 Jul 2021 | SGD | 3.05 | 3.07 | 3.04 | 3.06 | 3.06 | +0.02 (+0.66%) | 11,968,200 |
| 15 Jul 2021 | SGD | 3.02 | 3.04 | 3.01 | 3.04 | 3.04 | +0.01 (+0.33%) | 6,841,900 |
