| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | SGD | 3.04 | 3.05 | 3.02 | 3.03 | 3.03 | -0.02 (-0.66%) | 8,691,100 |
| 13 Jul 2021 | SGD | 3.04 | 3.06 | 3.02 | 3.05 | 3.05 | +0.02 (+0.66%) | 14,419,200 |
| 12 Jul 2021 | SGD | 3.02 | 3.03 | 3 | 3.03 | 3.03 | +0.02 (+0.66%) | 9,110,900 |
| 9 Jul 2021 | SGD | 2.96 | 3.01 | 2.95 | 3.01 | 3.01 | +0.04 (+1.35%) | 10,174,800 |
| 8 Jul 2021 | SGD | 2.98 | 2.99 | 2.95 | 2.97 | 2.97 | -0.01 (-0.34%) | 11,540,100 |
| 7 Jul 2021 | SGD | 3.01 | 3.02 | 2.97 | 2.98 | 2.98 | -0.04 (-1.32%) | 14,225,600 |
| 6 Jul 2021 | SGD | 2.98 | 3.04 | 2.97 | 3.02 | 3.02 | +0.04 (+1.34%) | 22,122,400 |
| 5 Jul 2021 | SGD | 2.94 | 2.99 | 2.94 | 2.98 | 2.98 | +0.04 (+1.36%) | 14,008,200 |
| 2 Jul 2021 | SGD | 2.94 | 2.96 | 2.93 | 2.94 | 2.94 | +0.01 (+0.34%) | 9,093,900 |
| 1 Jul 2021 | SGD | 2.95 | 2.97 | 2.93 | 2.93 | 2.93 | -0.02 (-0.68%) | 9,317,193 |
| 30 Jun 2021 | SGD | 2.94 | 2.97 | 2.94 | 2.95 | 2.95 | +0.01 (+0.34%) | 12,520,900 |
| 29 Jun 2021 | SGD | 2.97 | 2.97 | 2.93 | 2.94 | 2.94 | -0.03 (-1.01%) | 17,304,600 |
| 28 Jun 2021 | SGD | 2.98 | 3 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 10,676,600 |
| 25 Jun 2021 | SGD | 2.97 | 2.99 | 2.95 | 2.97 | 2.97 | -0.02 (-0.67%) | 11,648,600 |
| 24 Jun 2021 | SGD | 2.97 | 2.99 | 2.97 | 2.99 | 2.99 | +0.02 (+0.67%) | 8,669,900 |
| 23 Jun 2021 | SGD | 2.94 | 2.99 | 2.93 | 2.97 | 2.97 | +0.04 (+1.37%) | 15,692,000 |
| 22 Jun 2021 | SGD | 2.92 | 2.94 | 2.92 | 2.93 | 2.93 | 0.0 (0.0%) | 6,174,600 |
| 21 Jun 2021 | SGD | 2.91 | 2.93 | 2.91 | 2.93 | 2.93 | +0.01 (+0.34%) | 13,177,350 |
| 18 Jun 2021 | SGD | 2.92 | 2.94 | 2.92 | 2.92 | 2.92 | -0.01 (-0.34%) | 23,979,200 |
| 17 Jun 2021 | SGD | 2.92 | 2.95 | 2.91 | 2.93 | 2.93 | 0.0 (0.0%) | 12,368,300 |
| 16 Jun 2021 | SGD | 2.98 | 2.99 | 2.93 | 2.93 | 2.93 | -0.07 (-2.33%) | 17,551,600 |
| 15 Jun 2021 | SGD | 2.97 | 3 | 2.96 | 3 | 3 | +0.03 (+1.01%) | 10,798,100 |
| 14 Jun 2021 | SGD | 2.97 | 2.98 | 2.95 | 2.97 | 2.97 | 0.0 (0.0%) | 5,013,700 |
| 11 Jun 2021 | SGD | 2.98 | 2.99 | 2.96 | 2.97 | 2.97 | 0.0 (0.0%) | 8,889,300 |
| 10 Jun 2021 | SGD | 2.96 | 3 | 2.96 | 2.97 | 2.97 | +0.02 (+0.68%) | 9,290,500 |
| 9 Jun 2021 | SGD | 2.92 | 2.97 | 2.92 | 2.95 | 2.95 | +0.04 (+1.37%) | 11,684,100 |
| 8 Jun 2021 | SGD | 2.92 | 2.93 | 2.9 | 2.91 | 2.91 | -0.01 (-0.34%) | 10,192,200 |
| 7 Jun 2021 | SGD | 2.91 | 2.94 | 2.91 | 2.92 | 2.92 | +0.02 (+0.69%) | 8,272,800 |
| 4 Jun 2021 | SGD | 2.91 | 2.92 | 2.89 | 2.9 | 2.9 | -0.02 (-0.68%) | 14,751,300 |
| 3 Jun 2021 | SGD | 2.91 | 2.92 | 2.9 | 2.92 | 2.92 | +0.01 (+0.34%) | 6,339,100 |
