| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | SGD | 2.93 | 2.93 | 2.9 | 2.91 | 2.91 | -0.02 (-0.68%) | 13,483,590 |
| 1 Jun 2021 | SGD | 2.93 | 2.93 | 2.91 | 2.93 | 2.93 | 0.0 (0.0%) | 9,936,500 |
| 31 May 2021 | SGD | 2.92 | 2.94 | 2.91 | 2.93 | 2.93 | +0.02 (+0.69%) | 9,322,400 |
| 28 May 2021 | SGD | 2.91 | 2.92 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 21,513,593 |
| 27 May 2021 | SGD | 2.92 | 2.93 | 2.9 | 2.91 | 2.91 | -0.01 (-0.34%) | 27,682,600 |
| 25 May 2021 | SGD | 2.92 | 2.93 | 2.9 | 2.92 | 2.92 | 0.0 (0.0%) | 11,253,900 |
| 24 May 2021 | SGD | 2.92 | 2.93 | 2.91 | 2.92 | 2.92 | +0.01 (+0.34%) | 6,933,200 |
| 21 May 2021 | SGD | 2.93 | 2.94 | 2.9 | 2.91 | 2.91 | -0.01 (-0.34%) | 11,773,300 |
| 20 May 2021 | SGD | 2.93 | 2.94 | 2.9 | 2.92 | 2.92 | -0.01 (-0.34%) | 9,112,200 |
| 19 May 2021 | SGD | 2.95 | 2.96 | 2.92 | 2.93 | 2.93 | -0.01 (-0.34%) | 14,083,200 |
| 18 May 2021 | SGD | 2.92 | 2.96 | 2.89 | 2.94 | 2.94 | +0.04 (+1.38%) | 19,690,300 |
| 17 May 2021 | SGD | 2.88 | 2.91 | 2.86 | 2.9 | 2.9 | +0.03 (+1.05%) | 18,582,700 |
| 14 May 2021 | SGD | 2.9 | 2.91 | 2.85 | 2.87 | 2.87 | -0.05 (-1.71%) | 43,498,600 |
| 12 May 2021 | SGD | 2.93 | 2.93 | 2.9 | 2.92 | 2.92 | -0.02 (-0.68%) | 13,023,300 |
| 11 May 2021 | SGD | 2.96 | 2.97 | 2.93 | 2.94 | 2.94 | -0.07 (-2.33%) | 21,659,100 |
| 10 May 2021 | SGD | 3.05 | 3.05 | 3.01 | 3.01 | 3.01 | -0.04 (-1.31%) | 9,119,700 |
| 7 May 2021 | SGD | 3.02 | 3.05 | 3 | 3.05 | 3.05 | +0.03 (+0.99%) | 15,635,100 |
| 6 May 2021 | SGD | 3 | 3.02 | 3 | 3.02 | 3.02 | +0.02 (+0.67%) | 25,176,100 |
| 5 May 2021 | SGD | 2.99 | 3 | 2.97 | 3 | 3 | -0.12 (-3.85%) | 46,879,200 |
| 4 May 2021 | SGD | 3.09 | 3.12 | 3.08 | 3.12 | 3.12 | +0.02 (+0.65%) | 6,392,700 |
| 3 May 2021 | SGD | 3.12 | 3.13 | 3.08 | 3.1 | 3.1 | -0.01 (-0.32%) | 5,342,200 |
| 30 Apr 2021 | SGD | 3.12 | 3.13 | 3.1 | 3.11 | 3.11 | -0.03 (-0.96%) | 9,580,200 |
| 29 Apr 2021 | SGD | 3.15 | 3.15 | 3.13 | 3.14 | 3.14 | 0.0 (0.0%) | 5,942,000 |
| 28 Apr 2021 | SGD | 3.09 | 3.14 | 3.08 | 3.14 | 3.14 | +0.03 (+0.96%) | 10,837,500 |
| 27 Apr 2021 | SGD | 3.13 | 3.14 | 3.1 | 3.11 | 3.11 | -0.01 (-0.32%) | 7,298,500 |
| 26 Apr 2021 | SGD | 3.12 | 3.14 | 3.09 | 3.12 | 3.12 | +0.01 (+0.32%) | 10,907,000 |
| 23 Apr 2021 | SGD | 3.09 | 3.11 | 3.08 | 3.11 | 3.11 | +0.01 (+0.32%) | 7,868,800 |
| 22 Apr 2021 | SGD | 3.09 | 3.11 | 3.08 | 3.1 | 3.1 | +0.02 (+0.65%) | 7,608,300 |
| 21 Apr 2021 | SGD | 3.07 | 3.09 | 3.06 | 3.08 | 3.08 | 0.0 (0.0%) | 9,824,600 |
| 20 Apr 2021 | SGD | 3.09 | 3.1 | 3.07 | 3.08 | 3.08 | -0.02 (-0.65%) | 5,347,100 |
