| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | SGD | 3.1 | 3.11 | 3.09 | 3.1 | 3.1 | -0.01 (-0.32%) | 6,346,500 |
| 16 Apr 2021 | SGD | 3.11 | 3.11 | 3.09 | 3.11 | 3.11 | +0.01 (+0.32%) | 7,779,700 |
| 15 Apr 2021 | SGD | 3.09 | 3.11 | 3.07 | 3.1 | 3.1 | +0.02 (+0.65%) | 6,056,300 |
| 14 Apr 2021 | SGD | 3.09 | 3.11 | 3.06 | 3.08 | 3.08 | 0.0 (0.0%) | 9,902,000 |
| 13 Apr 2021 | SGD | 3.06 | 3.1 | 3.06 | 3.08 | 3.08 | +0.02 (+0.65%) | 8,727,300 |
| 12 Apr 2021 | SGD | 3.08 | 3.09 | 3.04 | 3.06 | 3.06 | -0.03 (-0.97%) | 9,235,300 |
| 9 Apr 2021 | SGD | 3.1 | 3.1 | 3.08 | 3.09 | 3.09 | +0.01 (+0.32%) | 5,571,500 |
| 8 Apr 2021 | SGD | 3.1 | 3.12 | 3.08 | 3.08 | 3.08 | -0.02 (-0.65%) | 10,914,500 |
| 7 Apr 2021 | SGD | 3.09 | 3.1 | 3.08 | 3.1 | 3.1 | +0.03 (+0.98%) | 8,239,400 |
| 6 Apr 2021 | SGD | 3.09 | 3.1 | 3.07 | 3.07 | 3.07 | -0.02 (-0.65%) | 6,645,400 |
| 5 Apr 2021 | SGD | 3.09 | 3.1 | 3.08 | 3.09 | 3.09 | +0.03 (+0.98%) | 4,576,200 |
| 1 Apr 2021 | SGD | 3.08 | 3.09 | 3.05 | 3.06 | 3.06 | +0.01 (+0.33%) | 4,304,800 |
| 31 Mar 2021 | SGD | 3.08 | 3.09 | 3.05 | 3.05 | 3.05 | -0.02 (-0.65%) | 7,903,700 |
| 30 Mar 2021 | SGD | 3.07 | 3.09 | 3.06 | 3.07 | 3.07 | +0.02 (+0.66%) | 11,123,500 |
| 29 Mar 2021 | SGD | 3.04 | 3.06 | 3.03 | 3.05 | 3.05 | +0.02 (+0.66%) | 8,142,768 |
| 26 Mar 2021 | SGD | 3.03 | 3.06 | 3.03 | 3.03 | 3.03 | -0.01 (-0.33%) | 7,774,400 |
| 25 Mar 2021 | SGD | 3.01 | 3.05 | 3.01 | 3.04 | 3.04 | +0.03 (+1.00%) | 10,932,955 |
| 24 Mar 2021 | SGD | 2.98 | 3.01 | 2.98 | 3.01 | 3.01 | +0.04 (+1.35%) | 10,940,900 |
| 23 Mar 2021 | SGD | 3.08 | 3.09 | 2.97 | 2.97 | 2.97 | -0.11 (-3.57%) | 29,624,300 |
| 22 Mar 2021 | SGD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | SGD | 3.06 | 3.09 | 3.04 | 3.08 | 3.08 | +0.01 (+0.33%) | 25,158,700 |
| 18 Mar 2021 | SGD | 3.08 | 3.09 | 3.05 | 3.07 | 3.07 | +0.02 (+0.66%) | 21,741,400 |
| 17 Mar 2021 | SGD | 3.01 | 3.08 | 3.01 | 3.05 | 3.05 | +0.08 (+2.69%) | 20,429,700 |
| 16 Mar 2021 | SGD | 2.97 | 2.99 | 2.95 | 2.97 | 2.97 | +0.02 (+0.68%) | 11,248,900 |
| 15 Mar 2021 | SGD | 2.92 | 2.95 | 2.92 | 2.95 | 2.95 | +0.04 (+1.37%) | 9,607,100 |
| 12 Mar 2021 | SGD | 2.92 | 2.93 | 2.89 | 2.91 | 2.91 | +0.01 (+0.34%) | 11,180,300 |
| 11 Mar 2021 | SGD | 2.87 | 2.92 | 2.85 | 2.9 | 2.9 | +0.04 (+1.40%) | 18,409,700 |
| 10 Mar 2021 | SGD | 2.84 | 2.88 | 2.83 | 2.86 | 2.86 | +0.01 (+0.35%) | 14,201,900 |
| 9 Mar 2021 | SGD | 2.87 | 2.9 | 2.84 | 2.85 | 2.85 | -0.02 (-0.70%) | 22,544,400 |
| 8 Mar 2021 | SGD | 2.95 | 2.95 | 2.87 | 2.87 | 2.87 | -0.06 (-2.05%) | 28,456,100 |
