Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | SGD | 2.93 | 2.95 | 2.91 | 2.93 | 2.93 | -0.01 (-0.34%) | 15,084,400 |
4 Mar 2021 | SGD | 2.94 | 2.95 | 2.92 | 2.94 | 2.94 | -0.02 (-0.68%) | 12,690,500 |
3 Mar 2021 | SGD | 2.96 | 2.97 | 2.92 | 2.96 | 2.96 | -0.01 (-0.34%) | 15,667,100 |
2 Mar 2021 | SGD | 2.97 | 2.99 | 2.95 | 2.97 | 2.97 | +0.02 (+0.68%) | 15,007,400 |
1 Mar 2021 | SGD | 2.96 | 2.98 | 2.95 | 2.95 | 2.95 | +0.01 (+0.34%) | 11,765,300 |
26 Feb 2021 | SGD | 2.95 | 2.97 | 2.94 | 2.94 | 2.94 | -0.06 (-2%) | 24,485,100 |
25 Feb 2021 | SGD | 2.98 | 3.02 | 2.97 | 3 | 3 | +0.03 (+1.01%) | 14,316,400 |
24 Feb 2021 | SGD | 2.99 | 3.01 | 2.96 | 2.97 | 2.97 | -0.02 (-0.67%) | 10,376,500 |
23 Feb 2021 | SGD | 3 | 3.02 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 8,828,200 |
22 Feb 2021 | SGD | 3.05 | 3.05 | 2.98 | 2.99 | 2.99 | -0.06 (-1.97%) | 22,537,486 |
19 Feb 2021 | SGD | 3.07 | 3.07 | 3.04 | 3.05 | 3.05 | -0.01 (-0.33%) | 9,287,600 |
18 Feb 2021 | SGD | 3.07 | 3.08 | 3.03 | 3.06 | 3.06 | 0.0 (0.0%) | 10,934,100 |
17 Feb 2021 | SGD | 3.07 | 3.08 | 3.05 | 3.06 | 3.06 | -0.01 (-0.33%) | 8,365,800 |
16 Feb 2021 | SGD | 3.1 | 3.11 | 3.07 | 3.07 | 3.07 | -0.02 (-0.65%) | 7,082,000 |
15 Feb 2021 | SGD | 3.09 | 3.11 | 3.07 | 3.09 | 3.09 | +0.02 (+0.65%) | 5,845,600 |
11 Feb 2021 | SGD | 3.08 | 3.08 | 3.06 | 3.07 | 3.07 | 0.0 (0.0%) | 4,664,900 |
10 Feb 2021 | SGD | 3.11 | 3.11 | 3.07 | 3.07 | 3.07 | -0.03 (-0.97%) | 7,030,600 |
9 Feb 2021 | SGD | 3.09 | 3.13 | 3.08 | 3.1 | 3.1 | +0.02 (+0.65%) | 11,742,900 |
8 Feb 2021 | SGD | 3.11 | 3.12 | 3.08 | 3.08 | 3.08 | -0.03 (-0.96%) | 8,348,798 |
5 Feb 2021 | SGD | 3.13 | 3.14 | 3.1 | 3.11 | 3.11 | -0.01 (-0.32%) | 10,406,600 |
4 Feb 2021 | SGD | 3.17 | 3.17 | 3.1 | 3.12 | 3.12 | -0.04 (-1.27%) | 12,460,900 |
3 Feb 2021 | SGD | 3.1 | 3.18 | 3.09 | 3.16 | 3.16 | +0.06 (+1.94%) | 18,483,000 |
2 Feb 2021 | SGD | 3.08 | 3.11 | 3.07 | 3.1 | 3.1 | +0.03 (+0.98%) | 11,477,300 |
1 Feb 2021 | SGD | 3.08 | 3.08 | 3.06 | 3.07 | 3.07 | -0.01 (-0.32%) | 10,714,000 |
29 Jan 2021 | SGD | 3.1 | 3.1 | 3.06 | 3.08 | 3.08 | +0.03 (+0.98%) | 13,891,800 |
28 Jan 2021 | SGD | 3.12 | 3.12 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 15,028,300 |
27 Jan 2021 | SGD | 3.1 | 3.16 | 3.1 | 3.15 | 3.15 | +0.06 (+1.94%) | 18,730,900 |
26 Jan 2021 | SGD | 3.13 | 3.13 | 3.04 | 3.09 | 3.09 | -0.04 (-1.28%) | 28,247,100 |
25 Jan 2021 | SGD | 3.14 | 3.15 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 14,997,800 |
22 Jan 2021 | SGD | 3.13 | 3.15 | 3.11 | 3.13 | 3.13 | 0.0 (0.0%) | 25,120,200 |