| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | SGD | 2.93 | 2.94 | 2.91 | 2.93 | 2.93 | 0.0 (0.0%) | 10,492,000 |
| 7 Dec 2020 | SGD | 2.96 | 2.97 | 2.92 | 2.93 | 2.93 | -0.04 (-1.35%) | 13,350,100 |
| 4 Dec 2020 | SGD | 2.95 | 2.97 | 2.94 | 2.97 | 2.97 | +0.02 (+0.68%) | 8,815,900 |
| 3 Dec 2020 | SGD | 2.95 | 2.96 | 2.94 | 2.95 | 2.95 | 0.0 (0.0%) | 9,742,200 |
| 2 Dec 2020 | SGD | 2.99 | 3 | 2.95 | 2.95 | 2.95 | -0.04 (-1.34%) | 11,623,100 |
| 1 Dec 2020 | SGD | 2.99 | 3 | 2.97 | 2.99 | 2.99 | +0.02 (+0.67%) | 8,579,000 |
| 30 Nov 2020 | SGD | 3.03 | 3.03 | 2.97 | 2.97 | 2.97 | -0.05 (-1.66%) | 23,407,712 |
| 27 Nov 2020 | SGD | 3.02 | 3.03 | 3 | 3.02 | 3.02 | -0.02 (-0.66%) | 7,432,500 |
| 26 Nov 2020 | SGD | 3.01 | 3.04 | 3 | 3.04 | 3.04 | +0.03 (+1.00%) | 6,634,800 |
| 25 Nov 2020 | SGD | 3.04 | 3.04 | 3 | 3.01 | 3.01 | -0.03 (-0.99%) | 15,129,000 |
| 24 Nov 2020 | SGD | 3.03 | 3.05 | 3.02 | 3.04 | 3.04 | +0.01 (+0.33%) | 17,157,300 |
| 23 Nov 2020 | SGD | 3.02 | 3.04 | 3.02 | 3.03 | 3.03 | +0.03 (+1%) | 13,520,000 |
| 20 Nov 2020 | SGD | 2.97 | 3.01 | 2.96 | 3 | 3 | +0.03 (+1.01%) | 20,687,000 |
| 19 Nov 2020 | SGD | 3.02 | 3.02 | 2.97 | 2.97 | 2.97 | -0.04 (-1.33%) | 19,398,600 |
| 18 Nov 2020 | SGD | 2.97 | 3.01 | 2.97 | 3.01 | 3.01 | +0.04 (+1.35%) | 26,793,200 |
| 17 Nov 2020 | SGD | 3.03 | 3.03 | 2.97 | 2.97 | 2.97 | -0.08 (-2.62%) | 35,454,300 |
| 16 Nov 2020 | SGD | 3.05 | 3.07 | 3.04 | 3.05 | 3.05 | +0.01 (+0.33%) | 14,417,900 |
| 13 Nov 2020 | SGD | 3.02 | 3.04 | 3.01 | 3.04 | 3.04 | +0.02 (+0.66%) | 16,964,800 |
| 12 Nov 2020 | SGD | 3.04 | 3.04 | 3.01 | 3.02 | 3.02 | -0.01 (-0.33%) | 34,768,300 |
| 11 Nov 2020 | SGD | 3.05 | 3.05 | 2.97 | 3.03 | 3.03 | -0.16 (-5.02%) | 45,086,600 |
| 10 Nov 2020 | SGD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | SGD | 3.2 | 3.25 | 3.19 | 3.19 | 3.19 | +0.02 (+0.63%) | 13,003,500 |
| 6 Nov 2020 | SGD | 3.21 | 3.26 | 3.16 | 3.17 | 3.17 | -0.04 (-1.25%) | 17,868,400 |
| 5 Nov 2020 | SGD | 3.07 | 3.25 | 3.06 | 3.21 | 3.21 | +0.2 (+6.64%) | 26,658,900 |
| 4 Nov 2020 | SGD | 3.01 | 3.05 | 2.98 | 3.01 | 3.01 | 0.0 (0.0%) | 15,476,600 |
| 3 Nov 2020 | SGD | 2.94 | 3.02 | 2.93 | 3.01 | 3.01 | +0.07 (+2.38%) | 13,890,500 |
| 2 Nov 2020 | SGD | 2.88 | 2.94 | 2.88 | 2.94 | 2.94 | +0.06 (+2.08%) | 13,442,400 |
| 30 Oct 2020 | SGD | 2.96 | 2.97 | 2.86 | 2.88 | 2.88 | -0.12 (-4%) | 35,948,200 |
| 29 Oct 2020 | SGD | 3.05 | 3.05 | 3 | 3 | 3 | -0.06 (-1.96%) | 10,963,400 |
| 28 Oct 2020 | SGD | 3.07 | 3.09 | 3.06 | 3.06 | 3.06 | -0.02 (-0.65%) | 7,261,300 |
