| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | SGD | 3.02 | 3.11 | 3.02 | 3.08 | 3.08 | +0.05 (+1.65%) | 14,437,400 |
| 26 Oct 2020 | SGD | 3.08 | 3.09 | 3.01 | 3.03 | 3.03 | -0.05 (-1.62%) | 12,188,300 |
| 23 Oct 2020 | SGD | 3.1 | 3.1 | 3.06 | 3.08 | 3.08 | -0.02 (-0.65%) | 10,847,600 |
| 22 Oct 2020 | SGD | 3.15 | 3.16 | 3.09 | 3.1 | 3.1 | -0.06 (-1.90%) | 12,631,700 |
| 21 Oct 2020 | SGD | 3.2 | 3.2 | 3.14 | 3.16 | 3.16 | -0.04 (-1.25%) | 14,880,100 |
| 20 Oct 2020 | SGD | 3.21 | 3.22 | 3.18 | 3.2 | 3.2 | -0.02 (-0.62%) | 11,127,900 |
| 19 Oct 2020 | SGD | 3.22 | 3.24 | 3.19 | 3.22 | 3.22 | -0.01 (-0.31%) | 11,857,500 |
| 16 Oct 2020 | SGD | 3.27 | 3.29 | 3.22 | 3.23 | 3.23 | -0.02 (-0.62%) | 12,677,900 |
| 15 Oct 2020 | SGD | 3.25 | 3.27 | 3.23 | 3.25 | 3.25 | 0.0 (0.0%) | 11,396,300 |
| 14 Oct 2020 | SGD | 3.32 | 3.32 | 3.25 | 3.25 | 3.25 | -0.06 (-1.81%) | 9,190,500 |
| 13 Oct 2020 | SGD | 3.21 | 3.31 | 3.2 | 3.31 | 3.31 | +0.11 (+3.44%) | 13,242,900 |
| 12 Oct 2020 | SGD | 3.21 | 3.23 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 6,284,100 |
| 9 Oct 2020 | SGD | 3.23 | 3.23 | 3.2 | 3.2 | 3.2 | -0.03 (-0.93%) | 5,637,200 |
| 8 Oct 2020 | SGD | 3.24 | 3.24 | 3.2 | 3.23 | 3.23 | +0.01 (+0.31%) | 8,272,600 |
| 7 Oct 2020 | SGD | 3.23 | 3.26 | 3.22 | 3.22 | 3.22 | -0.02 (-0.62%) | 7,668,900 |
| 6 Oct 2020 | SGD | 3.25 | 3.27 | 3.23 | 3.24 | 3.24 | +0.01 (+0.31%) | 9,905,900 |
| 5 Oct 2020 | SGD | 3.27 | 3.28 | 3.23 | 3.23 | 3.23 | -0.03 (-0.92%) | 6,227,300 |
| 2 Oct 2020 | SGD | 3.27 | 3.28 | 3.23 | 3.26 | 3.26 | +0.01 (+0.31%) | 6,374,500 |
| 1 Oct 2020 | SGD | 3.24 | 3.27 | 3.23 | 3.25 | 3.25 | +0.01 (+0.31%) | 7,175,800 |
| 30 Sep 2020 | SGD | 3.22 | 3.25 | 3.21 | 3.24 | 3.24 | 0.0 (0.0%) | 13,243,000 |
| 29 Sep 2020 | SGD | 3.25 | 3.26 | 3.22 | 3.24 | 3.24 | 0.0 (0.0%) | 9,348,800 |
| 28 Sep 2020 | SGD | 3.23 | 3.28 | 3.22 | 3.24 | 3.24 | -0.01 (-0.31%) | 7,674,800 |
| 25 Sep 2020 | SGD | 3.22 | 3.26 | 3.21 | 3.25 | 3.25 | +0.03 (+0.93%) | 8,578,800 |
| 24 Sep 2020 | SGD | 3.24 | 3.25 | 3.2 | 3.22 | 3.22 | -0.04 (-1.23%) | 10,059,500 |
| 23 Sep 2020 | SGD | 3.21 | 3.26 | 3.2 | 3.26 | 3.26 | +0.04 (+1.24%) | 10,707,600 |
| 22 Sep 2020 | SGD | 3.25 | 3.26 | 3.18 | 3.22 | 3.22 | -0.04 (-1.23%) | 12,291,800 |
| 21 Sep 2020 | SGD | 3.28 | 3.31 | 3.25 | 3.26 | 3.26 | -0.02 (-0.61%) | 14,735,100 |
| 18 Sep 2020 | SGD | 3.29 | 3.29 | 3.25 | 3.28 | 3.28 | 0.0 (0.0%) | 20,758,900 |
| 17 Sep 2020 | SGD | 3.2 | 3.28 | 3.2 | 3.28 | 3.28 | +0.07 (+2.18%) | 19,522,700 |
| 16 Sep 2020 | SGD | 3.22 | 3.22 | 3.19 | 3.21 | 3.21 | +0.01 (+0.31%) | 14,039,400 |
