Ascendas REIT Recent Share Price (SGX:A17U)

3,462 Followers SGX:A17U - CapitaLand Ascendas REIT Ascendas REIT
Sector: Real Estate, Industry: Industrial REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2019	SGD	2.91	2.93	2.87	2.87	2.87	-0.07 (-2.38%)	16,304,200
4 Apr 2019	SGD	2.93	2.95	2.93	2.94	2.94	+0.01 (+0.34%)	11,210,800
3 Apr 2019	SGD	2.95	2.95	2.91	2.93	2.93	-0.01 (-0.34%)	9,303,900
2 Apr 2019	SGD	2.94	2.96	2.93	2.94	2.94	+0.02 (+0.68%)	11,879,500
1 Apr 2019	SGD	2.93	2.94	2.92	2.92	2.92	+0.01 (+0.34%)	5,781,800
29 Mar 2019	SGD	2.93	2.93	2.91	2.91	2.91	0.0 (0.0%)	11,188,700
28 Mar 2019	SGD	2.92	2.92	2.9	2.91	2.91	-0.01 (-0.34%)	7,531,700
27 Mar 2019	SGD	2.89	2.93	2.89	2.92	2.92	+0.01 (+0.34%)	11,841,600
26 Mar 2019	SGD	2.87	2.91	2.87	2.91	2.91	+0.05 (+1.75%)	15,042,500
25 Mar 2019	SGD	2.85	2.86	2.83	2.86	2.86	0.0 (0.0%)	6,948,900
22 Mar 2019	SGD	2.86	2.88	2.86	2.86	2.86	0.0 (0.0%)	7,487,900
21 Mar 2019	SGD	2.83	2.87	2.82	2.86	2.86	+0.03 (+1.06%)	11,193,000
20 Mar 2019	SGD	2.84	2.85	2.81	2.83	2.83	-0.02 (-0.70%)	9,803,500
19 Mar 2019	SGD	2.84	2.86	2.83	2.85	2.85	+0.02 (+0.71%)	7,730,700
18 Mar 2019	SGD	2.81	2.84	2.8	2.83	2.83	+0.02 (+0.71%)	6,448,000
15 Mar 2019	SGD	2.84	2.85	2.81	2.81	2.81	-0.03 (-1.06%)	15,540,700
14 Mar 2019	SGD	2.81	2.84	2.8	2.84	2.84	+0.02 (+0.71%)	8,364,900
13 Mar 2019	SGD	2.83	2.83	2.8	2.82	2.82	0.0 (0.0%)	7,511,200
12 Mar 2019	SGD	2.79	2.84	2.79	2.82	2.82	+0.01 (+0.36%)	8,048,900
11 Mar 2019	SGD	2.79	2.81	2.79	2.81	2.81	+0.01 (+0.36%)	6,327,500
8 Mar 2019	SGD	2.81	2.83	2.79	2.8	2.8	-0.03 (-1.06%)	11,505,000
7 Mar 2019	SGD	2.82	2.85	2.81	2.83	2.83	0.0 (0.0%)	8,056,400
6 Mar 2019	SGD	2.81	2.85	2.81	2.83	2.83	+0.02 (+0.71%)	9,132,300
5 Mar 2019	SGD	2.81	2.83	2.79	2.81	2.81	-0.01 (-0.35%)	13,709,000
4 Mar 2019	SGD	2.79	2.82	2.78	2.82	2.82	+0.02 (+0.71%)	8,405,200
1 Mar 2019	SGD	2.81	2.82	2.79	2.8	2.8	0.0 (0.0%)	5,309,800
28 Feb 2019	SGD	2.82	2.83	2.79	2.8	2.8	-0.01 (-0.36%)	12,903,400
27 Feb 2019	SGD	2.81	2.84	2.79	2.81	2.81	0.0 (0.0%)	7,919,000
26 Feb 2019	SGD	2.82	2.82	2.79	2.81	2.81	-0.01 (-0.35%)	6,468,400
25 Feb 2019	SGD	2.81	2.82	2.8	2.82	2.82	+0.02 (+0.71%)	6,788,700

See Xignite Response |