Ascendas REIT Recent Share Price (SGX:A17U)

3,462 Followers SGX:A17U - CapitaLand Ascendas REIT Ascendas REIT
Sector: Real Estate, Industry: Industrial REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2019	SGD	2.66	2.66	2.63	2.65	2.65	0.0 (0.0%)	13,966,300
8 Jan 2019	SGD	2.64	2.65	2.62	2.65	2.65	+0.01 (+0.38%)	10,132,600
7 Jan 2019	SGD	2.64	2.65	2.62	2.64	2.64	+0.01 (+0.38%)	12,505,800
4 Jan 2019	SGD	2.58	2.63	2.57	2.63	2.63	+0.06 (+2.33%)	15,983,700
3 Jan 2019	SGD	2.55	2.58	2.54	2.57	2.57	+0.02 (+0.78%)	13,086,400
2 Jan 2019	SGD	2.56	2.58	2.55	2.55	2.55	-0.02 (-0.78%)	8,019,400
31 Dec 2018	SGD	2.56	2.57	2.55	2.57	2.57	+0.02 (+0.78%)	3,132,400
28 Dec 2018	SGD	2.57	2.57	2.55	2.55	2.55	-0.02 (-0.78%)	9,177,900
27 Dec 2018	SGD	2.6	2.61	2.56	2.57	2.57	-0.01 (-0.39%)	10,285,400
26 Dec 2018	SGD	2.58	2.6	2.57	2.58	2.58	-0.03 (-1.15%)	6,015,000
24 Dec 2018	SGD	2.58	2.61	2.58	2.61	2.61	+0.02 (+0.77%)	3,620,800
21 Dec 2018	SGD	2.59	2.62	2.58	2.59	2.59	-0.01 (-0.38%)	22,426,600
20 Dec 2018	SGD	2.59	2.62	2.59	2.6	2.6	0.0 (0.0%)	9,239,500
19 Dec 2018	SGD	2.6	2.61	2.57	2.6	2.6	0.0 (0.0%)	11,753,000
18 Dec 2018	SGD	2.6	2.62	2.6	2.6	2.6	-0.02 (-0.76%)	9,585,900
17 Dec 2018	SGD	2.61	2.63	2.6	2.62	2.62	+0.02 (+0.77%)	9,781,300
14 Dec 2018	SGD	2.6	2.61	2.57	2.6	2.6	-0.01 (-0.38%)	11,386,600
13 Dec 2018	SGD	2.61	2.62	2.6	2.61	2.61	0.0 (0.0%)	10,842,400
12 Dec 2018	SGD	2.58	2.61	2.57	2.61	2.61	+0.03 (+1.16%)	13,574,100
11 Dec 2018	SGD	2.56	2.58	2.55	2.58	2.58	+0.02 (+0.78%)	11,450,500
10 Dec 2018	SGD	2.57	2.58	2.56	2.56	2.56	-0.01 (-0.39%)	6,351,100
7 Dec 2018	SGD	2.56	2.59	2.55	2.57	2.57	+0.01 (+0.39%)	13,075,500
6 Dec 2018	SGD	2.54	2.56	2.54	2.56	2.56	+0.01 (+0.39%)	13,433,000
5 Dec 2018	SGD	2.54	2.56	2.53	2.55	2.55	+0.01 (+0.39%)	9,127,600
4 Dec 2018	SGD	2.57	2.57	2.54	2.54	2.54	-0.04 (-1.55%)	22,137,200
3 Dec 2018	SGD	2.58	2.61	2.57	2.58	2.58	+0.01 (+0.39%)	11,615,300
30 Nov 2018	SGD	2.61	2.62	2.55	2.57	2.57	-0.02 (-0.77%)	27,139,400
29 Nov 2018	SGD	2.6	2.62	2.59	2.59	2.59	+0.01 (+0.39%)	12,457,200
28 Nov 2018	SGD	2.58	2.6	2.56	2.58	2.58	0.0 (0.0%)	14,460,600
27 Nov 2018	SGD	2.55	2.58	2.55	2.58	2.58	+0.03 (+1.18%)	17,576,872

See Xignite Response |