Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2018 | SGD | 2.56 | 2.57 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 6,343,100 |
23 Nov 2018 | SGD | 2.54 | 2.56 | 2.54 | 2.56 | 2.56 | +0.01 (+0.39%) | 2,231,000 |
22 Nov 2018 | SGD | 2.54 | 2.56 | 2.53 | 2.55 | 2.55 | +0.01 (+0.39%) | 7,980,500 |
21 Nov 2018 | SGD | 2.54 | 2.56 | 2.52 | 2.54 | 2.54 | -0.01 (-0.39%) | 9,114,800 |
20 Nov 2018 | SGD | 2.54 | 2.56 | 2.54 | 2.55 | 2.55 | -0.01 (-0.39%) | 6,117,400 |
19 Nov 2018 | SGD | 2.56 | 2.58 | 2.53 | 2.56 | 2.56 | -0.01 (-0.39%) | 12,954,800 |
16 Nov 2018 | SGD | 2.57 | 2.58 | 2.55 | 2.57 | 2.57 | +0.01 (+0.39%) | 10,839,600 |
15 Nov 2018 | SGD | 2.54 | 2.57 | 2.53 | 2.56 | 2.56 | +0.03 (+1.19%) | 8,168,700 |
14 Nov 2018 | SGD | 2.54 | 2.55 | 2.52 | 2.53 | 2.53 | -0.02 (-0.78%) | 9,999,500 |
13 Nov 2018 | SGD | 2.54 | 2.56 | 2.54 | 2.55 | 2.55 | -0.01 (-0.39%) | 4,407,100 |
12 Nov 2018 | SGD | 2.55 | 2.58 | 2.54 | 2.56 | 2.56 | +0.01 (+0.39%) | 5,827,300 |
9 Nov 2018 | SGD | 2.55 | 2.56 | 2.52 | 2.55 | 2.55 | -0.01 (-0.39%) | 10,056,500 |
8 Nov 2018 | SGD | 2.56 | 2.56 | 2.53 | 2.56 | 2.56 | +0.02 (+0.79%) | 7,606,200 |
7 Nov 2018 | SGD | 2.53 | 2.55 | 2.53 | 2.54 | 2.54 | +0.03 (+1.20%) | 7,021,400 |
5 Nov 2018 | SGD | 2.53 | 2.56 | 2.51 | 2.51 | 2.51 | -0.03 (-1.18%) | 11,172,500 |
2 Nov 2018 | SGD | 2.54 | 2.55 | 2.53 | 2.54 | 2.54 | +0.01 (+0.40%) | 10,784,900 |
1 Nov 2018 | SGD | 2.52 | 2.54 | 2.51 | 2.53 | 2.53 | +0.01 (+0.40%) | 11,792,900 |
31 Oct 2018 | SGD | 2.51 | 2.53 | 2.51 | 2.52 | 2.52 | -0.02 (-0.79%) | 14,035,300 |
30 Oct 2018 | SGD | 2.53 | 2.55 | 2.51 | 2.54 | 2.54 | 0.0 (0.0%) | 10,878,200 |
29 Oct 2018 | SGD | 2.56 | 2.58 | 2.52 | 2.54 | 2.54 | -0.03 (-1.17%) | 10,097,200 |
26 Oct 2018 | SGD | 2.57 | 2.57 | 2.51 | 2.57 | 2.57 | -0.01 (-0.39%) | 22,504,100 |
25 Oct 2018 | SGD | 2.53 | 2.58 | 2.52 | 2.58 | 2.58 | +0.02 (+0.78%) | 9,174,700 |
24 Oct 2018 | SGD | 2.55 | 2.57 | 2.54 | 2.56 | 2.56 | +0.03 (+1.19%) | 7,007,200 |
23 Oct 2018 | SGD | 2.54 | 2.55 | 2.52 | 2.53 | 2.53 | -0.02 (-0.78%) | 7,243,000 |
22 Oct 2018 | SGD | 2.55 | 2.56 | 2.54 | 2.55 | 2.55 | -0.01 (-0.39%) | 6,552,200 |
19 Oct 2018 | SGD | 2.53 | 2.57 | 2.53 | 2.56 | 2.56 | 0.0 (0.0%) | 11,423,200 |
18 Oct 2018 | SGD | 2.54 | 2.57 | 2.51 | 2.56 | 2.56 | +0.01 (+0.39%) | 10,570,900 |
17 Oct 2018 | SGD | 2.55 | 2.56 | 2.53 | 2.55 | 2.55 | +0.05 (+2%) | 8,362,400 |
16 Oct 2018 | SGD | 2.49 | 2.51 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 5,453,300 |
15 Oct 2018 | SGD | 2.49 | 2.54 | 2.47 | 2.5 | 2.5 | +0.01 (+0.40%) | 16,792,600 |