Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2018 | SGD | 2.47 | 2.51 | 2.45 | 2.49 | 2.49 | +0.01 (+0.40%) | 18,546,600 |
11 Oct 2018 | SGD | 2.5 | 2.51 | 2.46 | 2.48 | 2.48 | -0.06 (-2.36%) | 19,844,500 |
10 Oct 2018 | SGD | 2.54 | 2.56 | 2.52 | 2.54 | 2.54 | 0.0 (0.0%) | 8,046,700 |
9 Oct 2018 | SGD | 2.55 | 2.57 | 2.52 | 2.54 | 2.54 | -0.01 (-0.39%) | 18,422,200 |
8 Oct 2018 | SGD | 2.55 | 2.57 | 2.54 | 2.55 | 2.55 | 0.0 (0.0%) | 9,034,400 |
5 Oct 2018 | SGD | 2.59 | 2.59 | 2.55 | 2.55 | 2.55 | -0.02 (-0.78%) | 15,088,500 |
4 Oct 2018 | SGD | 2.59 | 2.59 | 2.57 | 2.57 | 2.57 | -0.03 (-1.15%) | 12,641,500 |
3 Oct 2018 | SGD | 2.62 | 2.62 | 2.59 | 2.6 | 2.6 | 0.0 (0.0%) | 4,988,700 |
2 Oct 2018 | SGD | 2.62 | 2.63 | 2.59 | 2.6 | 2.6 | -0.03 (-1.14%) | 8,420,700 |
1 Oct 2018 | SGD | 2.62 | 2.64 | 2.61 | 2.63 | 2.63 | -0.01 (-0.38%) | 9,028,600 |
28 Sep 2018 | SGD | 2.6 | 2.64 | 2.6 | 2.64 | 2.64 | +0.05 (+1.93%) | 20,674,200 |
27 Sep 2018 | SGD | 2.6 | 2.61 | 2.58 | 2.59 | 2.59 | -0.01 (-0.38%) | 12,656,900 |
26 Sep 2018 | SGD | 2.58 | 2.6 | 2.57 | 2.6 | 2.6 | +0.03 (+1.17%) | 7,485,400 |
25 Sep 2018 | SGD | 2.58 | 2.59 | 2.57 | 2.57 | 2.57 | -0.02 (-0.77%) | 9,750,400 |
24 Sep 2018 | SGD | 2.57 | 2.59 | 2.56 | 2.59 | 2.59 | +0.03 (+1.17%) | 9,546,600 |
21 Sep 2018 | SGD | 2.6 | 2.61 | 2.56 | 2.56 | 2.56 | -0.04 (-1.54%) | 24,636,900 |
20 Sep 2018 | SGD | 2.6 | 2.62 | 2.59 | 2.6 | 2.6 | -0.02 (-0.76%) | 10,576,050 |
19 Sep 2018 | SGD | 2.59 | 2.64 | 2.58 | 2.62 | 2.62 | +0.05 (+1.95%) | 17,345,000 |
18 Sep 2018 | SGD | 2.61 | 2.61 | 2.57 | 2.57 | 2.57 | -0.03 (-1.15%) | 19,996,600 |
17 Sep 2018 | SGD | 2.58 | 2.61 | 2.57 | 2.6 | 2.6 | +0.02 (+0.78%) | 14,326,200 |
14 Sep 2018 | SGD | 2.57 | 2.59 | 2.55 | 2.58 | 2.58 | +0.02 (+0.78%) | 16,305,100 |
13 Sep 2018 | SGD | 2.58 | 2.58 | 2.55 | 2.56 | 2.56 | -0.05 (-1.92%) | 17,957,800 |
12 Sep 2018 | SGD | 2.61 | 2.63 | 2.6 | 2.61 | 2.61 | 0.0 (0.0%) | 8,684,700 |
11 Sep 2018 | SGD | 2.63 | 2.63 | 2.6 | 2.61 | 2.61 | -0.02 (-0.76%) | 13,145,400 |
10 Sep 2018 | SGD | 2.63 | 2.65 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 9,011,700 |
7 Sep 2018 | SGD | 2.6 | 2.64 | 2.6 | 2.63 | 2.63 | -0.06 (-2.23%) | 30,292,700 |
6 Sep 2018 | SGD | 2.73 | 2.73 | 2.69 | 2.69 | 2.69 | -0.05 (-1.82%) | 14,993,400 |
5 Sep 2018 | SGD | 2.72 | 2.74 | 2.72 | 2.74 | 2.74 | +0.01 (+0.37%) | 9,800,900 |
4 Sep 2018 | SGD | 2.73 | 2.73 | 2.71 | 2.73 | 2.73 | 0.0 (0.0%) | 5,511,600 |
3 Sep 2018 | SGD | 2.73 | 2.73 | 2.71 | 2.73 | 2.73 | -0.01 (-0.36%) | 8,357,900 |