Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2018 | SGD | 2.7 | 2.74 | 2.7 | 2.74 | 2.74 | +0.03 (+1.11%) | 11,668,200 |
30 Aug 2018 | SGD | 2.73 | 2.73 | 2.7 | 2.71 | 2.71 | -0.02 (-0.73%) | 5,681,100 |
29 Aug 2018 | SGD | 2.72 | 2.73 | 2.71 | 2.73 | 2.73 | +0.01 (+0.37%) | 6,961,700 |
28 Aug 2018 | SGD | 2.73 | 2.73 | 2.71 | 2.72 | 2.72 | 0.0 (0.0%) | 4,127,900 |
27 Aug 2018 | SGD | 2.72 | 2.74 | 2.71 | 2.72 | 2.72 | +0.01 (+0.37%) | 5,116,500 |
24 Aug 2018 | SGD | 2.73 | 2.73 | 2.71 | 2.71 | 2.71 | -0.02 (-0.73%) | 11,109,500 |
23 Aug 2018 | SGD | 2.75 | 2.76 | 2.72 | 2.73 | 2.73 | 0.0 (0.0%) | 10,675,600 |
21 Aug 2018 | SGD | 2.73 | 2.75 | 2.72 | 2.73 | 2.73 | -0.01 (-0.36%) | 9,725,800 |
20 Aug 2018 | SGD | 2.72 | 2.74 | 2.72 | 2.74 | 2.74 | +0.02 (+0.74%) | 4,988,500 |
17 Aug 2018 | SGD | 2.72 | 2.75 | 2.71 | 2.72 | 2.72 | -0.01 (-0.37%) | 7,463,100 |
16 Aug 2018 | SGD | 2.71 | 2.73 | 2.71 | 2.73 | 2.73 | +0.01 (+0.37%) | 5,321,200 |
15 Aug 2018 | SGD | 2.73 | 2.73 | 2.71 | 2.72 | 2.72 | 0.0 (0.0%) | 7,190,800 |
14 Aug 2018 | SGD | 2.73 | 2.73 | 2.71 | 2.72 | 2.72 | 0.0 (0.0%) | 6,917,100 |
13 Aug 2018 | SGD | 2.73 | 2.74 | 2.71 | 2.72 | 2.72 | -0.01 (-0.37%) | 8,660,100 |
10 Aug 2018 | SGD | 2.76 | 2.77 | 2.72 | 2.73 | 2.73 | -0.03 (-1.09%) | 12,863,600 |
8 Aug 2018 | SGD | 2.76 | 2.78 | 2.73 | 2.76 | 2.76 | -0.01 (-0.36%) | 11,637,500 |
7 Aug 2018 | SGD | 2.74 | 2.77 | 2.73 | 2.77 | 2.77 | +0.03 (+1.09%) | 9,698,200 |
6 Aug 2018 | SGD | 2.74 | 2.75 | 2.72 | 2.74 | 2.74 | 0.0 (0.0%) | 6,070,700 |
3 Aug 2018 | SGD | 2.74 | 2.76 | 2.72 | 2.74 | 2.74 | -0.02 (-0.72%) | 7,282,800 |
2 Aug 2018 | SGD | 2.76 | 2.77 | 2.73 | 2.76 | 2.76 | 0.0 (0.0%) | 8,170,400 |
1 Aug 2018 | SGD | 2.76 | 2.76 | 2.73 | 2.76 | 2.76 | +0.01 (+0.36%) | 6,662,000 |
31 Jul 2018 | SGD | 2.75 | 2.75 | 2.72 | 2.75 | 2.75 | -0.01 (-0.36%) | 11,640,400 |
30 Jul 2018 | SGD | 2.73 | 2.77 | 2.73 | 2.76 | 2.76 | +0.03 (+1.10%) | 10,250,500 |
27 Jul 2018 | SGD | 2.72 | 2.73 | 2.71 | 2.73 | 2.73 | +0.01 (+0.37%) | 4,388,600 |
26 Jul 2018 | SGD | 2.73 | 2.73 | 2.71 | 2.72 | 2.72 | 0.0 (0.0%) | 3,849,000 |
25 Jul 2018 | SGD | 2.75 | 2.75 | 2.71 | 2.72 | 2.72 | -0.02 (-0.73%) | 9,315,500 |
24 Jul 2018 | SGD | 2.72 | 2.75 | 2.72 | 2.74 | 2.74 | +0.01 (+0.37%) | 4,005,200 |
23 Jul 2018 | SGD | 2.72 | 2.74 | 2.71 | 2.73 | 2.73 | 0.0 (0.0%) | 2,871,900 |
20 Jul 2018 | SGD | 2.74 | 2.74 | 2.72 | 2.73 | 2.73 | -0.01 (-0.36%) | 5,445,500 |
19 Jul 2018 | SGD | 2.72 | 2.74 | 2.71 | 2.74 | 2.74 | +0.02 (+0.74%) | 6,687,600 |