Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2018 | SGD | 2.67 | 2.7 | 2.66 | 2.68 | 2.68 | +0.01 (+0.37%) | 11,766,200 |
4 Jun 2018 | SGD | 2.66 | 2.67 | 2.65 | 2.67 | 2.67 | +0.01 (+0.38%) | 4,340,600 |
1 Jun 2018 | SGD | 2.64 | 2.67 | 2.64 | 2.66 | 2.66 | +0.01 (+0.38%) | 10,776,200 |
31 May 2018 | SGD | 2.66 | 2.67 | 2.64 | 2.65 | 2.65 | +0.01 (+0.38%) | 10,948,500 |
30 May 2018 | SGD | 2.64 | 2.65 | 2.63 | 2.64 | 2.64 | -0.02 (-0.75%) | 13,967,900 |
28 May 2018 | SGD | 2.66 | 2.66 | 2.64 | 2.66 | 2.66 | +0.01 (+0.38%) | 3,092,700 |
25 May 2018 | SGD | 2.66 | 2.66 | 2.64 | 2.65 | 2.65 | 0.0 (0.0%) | 5,375,400 |
24 May 2018 | SGD | 2.64 | 2.65 | 2.63 | 2.65 | 2.65 | +0.02 (+0.76%) | 5,773,269 |
23 May 2018 | SGD | 2.67 | 2.67 | 2.62 | 2.63 | 2.63 | -0.04 (-1.50%) | 6,670,300 |
22 May 2018 | SGD | 2.65 | 2.67 | 2.64 | 2.67 | 2.67 | +0.02 (+0.75%) | 3,769,000 |
21 May 2018 | SGD | 2.65 | 2.67 | 2.64 | 2.65 | 2.65 | 0.0 (0.0%) | 3,706,300 |
18 May 2018 | SGD | 2.64 | 2.65 | 2.62 | 2.65 | 2.65 | 0.0 (0.0%) | 6,642,800 |
17 May 2018 | SGD | 2.66 | 2.66 | 2.64 | 2.65 | 2.65 | +0.01 (+0.38%) | 3,965,200 |
16 May 2018 | SGD | 2.63 | 2.66 | 2.62 | 2.64 | 2.64 | -0.02 (-0.75%) | 10,590,200 |
15 May 2018 | SGD | 2.67 | 2.67 | 2.65 | 2.66 | 2.66 | -0.01 (-0.37%) | 4,653,400 |
14 May 2018 | SGD | 2.67 | 2.68 | 2.66 | 2.67 | 2.67 | 0.0 (0.0%) | 6,369,900 |
11 May 2018 | SGD | 2.65 | 2.68 | 2.64 | 2.67 | 2.67 | +0.03 (+1.14%) | 9,671,900 |
10 May 2018 | SGD | 2.64 | 2.66 | 2.64 | 2.64 | 2.64 | -0.01 (-0.38%) | 5,953,300 |
9 May 2018 | SGD | 2.67 | 2.67 | 2.62 | 2.65 | 2.65 | -0.02 (-0.75%) | 14,266,600 |
8 May 2018 | SGD | 2.66 | 2.68 | 2.65 | 2.67 | 2.67 | +0.02 (+0.75%) | 11,109,200 |
7 May 2018 | SGD | 2.67 | 2.68 | 2.64 | 2.65 | 2.65 | -0.02 (-0.75%) | 7,206,100 |
4 May 2018 | SGD | 2.67 | 2.67 | 2.64 | 2.67 | 2.67 | 0.0 (0.0%) | 6,012,200 |
3 May 2018 | SGD | 2.68 | 2.69 | 2.66 | 2.67 | 2.67 | -0.01 (-0.37%) | 5,339,800 |
2 May 2018 | SGD | 2.67 | 2.68 | 2.66 | 2.68 | 2.68 | +0.01 (+0.37%) | 6,909,600 |
30 Apr 2018 | SGD | 2.67 | 2.68 | 2.65 | 2.67 | 2.67 | +0.02 (+0.75%) | 11,418,500 |
27 Apr 2018 | SGD | 2.63 | 2.65 | 2.62 | 2.65 | 2.65 | -0.05 (-1.85%) | 11,846,200 |
26 Apr 2018 | SGD | 2.69 | 2.7 | 2.67 | 2.7 | 2.7 | +0.02 (+0.75%) | 9,711,800 |
25 Apr 2018 | SGD | 2.69 | 2.69 | 2.67 | 2.68 | 2.68 | 0.0 (0.0%) | 10,164,000 |
24 Apr 2018 | SGD | 2.7 | 2.71 | 2.68 | 2.68 | 2.68 | -0.03 (-1.11%) | 8,263,000 |
23 Apr 2018 | SGD | 2.71 | 2.72 | 2.69 | 2.71 | 2.71 | 0.0 (0.0%) | 14,371,600 |