Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2018 | SGD | 2.71 | 2.73 | 2.69 | 2.71 | 2.71 | -0.02 (-0.73%) | 7,750,400 |
19 Apr 2018 | SGD | 2.71 | 2.74 | 2.69 | 2.73 | 2.73 | +0.03 (+1.11%) | 8,469,600 |
18 Apr 2018 | SGD | 2.67 | 2.71 | 2.66 | 2.7 | 2.7 | +0.03 (+1.12%) | 8,333,800 |
17 Apr 2018 | SGD | 2.69 | 2.69 | 2.65 | 2.67 | 2.67 | -0.02 (-0.74%) | 9,266,900 |
16 Apr 2018 | SGD | 2.7 | 2.7 | 2.67 | 2.69 | 2.69 | 0.0 (0.0%) | 4,791,800 |
13 Apr 2018 | SGD | 2.69 | 2.71 | 2.68 | 2.69 | 2.69 | -0.01 (-0.37%) | 8,065,300 |
12 Apr 2018 | SGD | 2.7 | 2.71 | 2.69 | 2.7 | 2.7 | 0.0 (0.0%) | 3,559,000 |
11 Apr 2018 | SGD | 2.7 | 2.72 | 2.67 | 2.7 | 2.7 | -0.01 (-0.37%) | 7,751,500 |
10 Apr 2018 | SGD | 2.68 | 2.72 | 2.67 | 2.71 | 2.71 | +0.02 (+0.74%) | 10,871,200 |
9 Apr 2018 | SGD | 2.68 | 2.7 | 2.67 | 2.69 | 2.69 | 0.0 (0.0%) | 7,301,600 |
6 Apr 2018 | SGD | 2.65 | 2.7 | 2.65 | 2.69 | 2.69 | +0.04 (+1.51%) | 16,322,200 |
5 Apr 2018 | SGD | 2.67 | 2.67 | 2.64 | 2.65 | 2.65 | +0.01 (+0.38%) | 6,677,700 |
4 Apr 2018 | SGD | 2.66 | 2.67 | 2.63 | 2.64 | 2.64 | 0.0 (0.0%) | 9,185,000 |
3 Apr 2018 | SGD | 2.64 | 2.66 | 2.63 | 2.64 | 2.64 | -0.02 (-0.75%) | 3,866,100 |
2 Apr 2018 | SGD | 2.65 | 2.67 | 2.64 | 2.66 | 2.66 | +0.03 (+1.14%) | 7,115,600 |
29 Mar 2018 | SGD | 2.6 | 2.64 | 2.6 | 2.63 | 2.63 | +0.03 (+1.15%) | 13,905,900 |
28 Mar 2018 | SGD | 2.63 | 2.64 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 8,446,543 |
27 Mar 2018 | SGD | 2.62 | 2.64 | 2.6 | 2.64 | 2.64 | +0.04 (+1.54%) | 9,379,700 |
26 Mar 2018 | SGD | 2.59 | 2.61 | 2.57 | 2.6 | 2.6 | -0.01 (-0.38%) | 15,973,100 |
23 Mar 2018 | SGD | 2.63 | 2.65 | 2.6 | 2.61 | 2.61 | -0.07 (-2.61%) | 19,735,300 |
22 Mar 2018 | SGD | 2.7 | 2.71 | 2.66 | 2.68 | 2.68 | -0.01 (-0.37%) | 6,298,000 |
21 Mar 2018 | SGD | 2.68 | 2.7 | 2.67 | 2.69 | 2.69 | +0.01 (+0.37%) | 5,558,200 |
20 Mar 2018 | SGD | 2.68 | 2.68 | 2.64 | 2.68 | 2.68 | +0.01 (+0.37%) | 6,624,100 |
19 Mar 2018 | SGD | 2.66 | 2.68 | 2.64 | 2.67 | 2.67 | +0.01 (+0.38%) | 6,678,900 |
16 Mar 2018 | SGD | 2.65 | 2.68 | 2.63 | 2.66 | 2.66 | 0.0 (0.0%) | 9,430,700 |
15 Mar 2018 | SGD | 2.64 | 2.67 | 2.62 | 2.66 | 2.66 | +0.02 (+0.76%) | 6,398,100 |
14 Mar 2018 | SGD | 2.65 | 2.66 | 2.64 | 2.64 | 2.64 | -0.03 (-1.12%) | 6,289,100 |
13 Mar 2018 | SGD | 2.65 | 2.68 | 2.63 | 2.67 | 2.67 | +0.01 (+0.38%) | 7,547,600 |
12 Mar 2018 | SGD | 2.63 | 2.67 | 2.62 | 2.66 | 2.66 | +0.04 (+1.53%) | 8,974,700 |
9 Mar 2018 | SGD | 2.61 | 2.64 | 2.61 | 2.62 | 2.62 | +0.01 (+0.38%) | 6,290,400 |