Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2018 | SGD | 2.6 | 2.63 | 2.59 | 2.61 | 2.61 | +0.02 (+0.77%) | 7,839,800 |
7 Mar 2018 | SGD | 2.6 | 2.62 | 2.58 | 2.59 | 2.59 | -0.03 (-1.15%) | 6,080,700 |
6 Mar 2018 | SGD | 2.6 | 2.63 | 2.59 | 2.62 | 2.62 | +0.04 (+1.55%) | 9,385,000 |
5 Mar 2018 | SGD | 2.61 | 2.62 | 2.57 | 2.58 | 2.58 | -0.03 (-1.15%) | 19,139,756 |
2 Mar 2018 | SGD | 2.6 | 2.62 | 2.59 | 2.61 | 2.61 | +0.01 (+0.38%) | 7,552,900 |
1 Mar 2018 | SGD | 2.64 | 2.64 | 2.58 | 2.6 | 2.6 | -0.05 (-1.89%) | 12,327,600 |
28 Feb 2018 | SGD | 2.66 | 2.67 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 20,039,900 |
27 Feb 2018 | SGD | 2.61 | 2.67 | 2.6 | 2.65 | 2.65 | +0.04 (+1.53%) | 12,739,000 |
26 Feb 2018 | SGD | 2.59 | 2.62 | 2.57 | 2.61 | 2.61 | +0.02 (+0.77%) | 8,131,900 |
23 Feb 2018 | SGD | 2.58 | 2.61 | 2.55 | 2.59 | 2.59 | +0.04 (+1.57%) | 9,500,000 |
22 Feb 2018 | SGD | 2.57 | 2.57 | 2.55 | 2.55 | 2.55 | -0.04 (-1.54%) | 15,300,000 |
21 Feb 2018 | SGD | 2.58 | 2.61 | 2.58 | 2.59 | 2.59 | -0.02 (-0.77%) | 8,601,800 |
20 Feb 2018 | SGD | 2.62 | 2.63 | 2.58 | 2.61 | 2.61 | -0.01 (-0.38%) | 8,671,000 |
19 Feb 2018 | SGD | 2.6 | 2.63 | 2.59 | 2.62 | 2.62 | +0.05 (+1.95%) | 6,042,600 |
15 Feb 2018 | SGD | 2.58 | 2.59 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 3,816,100 |
14 Feb 2018 | SGD | 2.59 | 2.59 | 2.56 | 2.57 | 2.57 | -0.02 (-0.77%) | 9,652,600 |
13 Feb 2018 | SGD | 2.58 | 2.6 | 2.57 | 2.59 | 2.59 | +0.01 (+0.39%) | 12,840,200 |
12 Feb 2018 | SGD | 2.57 | 2.61 | 2.57 | 2.58 | 2.58 | +0.01 (+0.39%) | 10,428,300 |
9 Feb 2018 | SGD | 2.56 | 2.58 | 2.54 | 2.57 | 2.57 | -0.03 (-1.15%) | 16,811,500 |
8 Feb 2018 | SGD | 2.65 | 2.66 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 18,560,600 |
7 Feb 2018 | SGD | 2.64 | 2.68 | 2.63 | 2.65 | 2.65 | +0.02 (+0.76%) | 15,184,800 |
6 Feb 2018 | SGD | 2.64 | 2.64 | 2.58 | 2.63 | 2.63 | -0.04 (-1.50%) | 17,906,300 |
5 Feb 2018 | SGD | 2.7 | 2.7 | 2.65 | 2.67 | 2.67 | -0.04 (-1.48%) | 11,020,600 |
2 Feb 2018 | SGD | 2.72 | 2.73 | 2.7 | 2.71 | 2.71 | -0.01 (-0.37%) | 9,023,850 |
1 Feb 2018 | SGD | 2.74 | 2.77 | 2.72 | 2.72 | 2.72 | -0.04 (-1.45%) | 16,782,000 |
31 Jan 2018 | SGD | 2.76 | 2.76 | 2.73 | 2.76 | 2.76 | 0.0 (0.0%) | 18,071,800 |
30 Jan 2018 | SGD | 2.82 | 2.83 | 2.75 | 2.76 | 2.76 | -0.06 (-2.13%) | 10,088,600 |
29 Jan 2018 | SGD | 2.86 | 2.86 | 2.82 | 2.82 | 2.82 | -0.02 (-0.70%) | 7,684,800 |
26 Jan 2018 | SGD | 2.78 | 2.85 | 2.78 | 2.84 | 2.84 | +0.09 (+3.27%) | 15,432,900 |
25 Jan 2018 | SGD | 2.76 | 2.76 | 2.75 | 2.75 | 2.75 | -0.02 (-0.72%) | 6,833,800 |