Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2017 | SGD | 2.67 | 2.7 | 2.67 | 2.68 | 2.68 | +0.01 (+0.37%) | 4,111,400 |
8 Dec 2017 | SGD | 2.68 | 2.68 | 2.66 | 2.67 | 2.67 | 0.0 (0.0%) | 3,715,600 |
7 Dec 2017 | SGD | 2.66 | 2.7 | 2.65 | 2.67 | 2.67 | +0.02 (+0.75%) | 9,668,600 |
6 Dec 2017 | SGD | 2.64 | 2.65 | 2.63 | 2.65 | 2.65 | +0.01 (+0.38%) | 3,233,400 |
5 Dec 2017 | SGD | 2.66 | 2.67 | 2.64 | 2.64 | 2.64 | -0.02 (-0.75%) | 5,322,400 |
4 Dec 2017 | SGD | 2.66 | 2.67 | 2.64 | 2.66 | 2.66 | 0.0 (0.0%) | 7,062,600 |
1 Dec 2017 | SGD | 2.64 | 2.67 | 2.63 | 2.66 | 2.66 | +0.02 (+0.76%) | 10,654,000 |
30 Nov 2017 | SGD | 2.62 | 2.65 | 2.61 | 2.64 | 2.64 | +0.01 (+0.38%) | 19,781,500 |
29 Nov 2017 | SGD | 2.65 | 2.66 | 2.63 | 2.63 | 2.63 | -0.02 (-0.75%) | 4,336,400 |
28 Nov 2017 | SGD | 2.63 | 2.67 | 2.63 | 2.65 | 2.65 | +0.02 (+0.76%) | 11,335,856 |
27 Nov 2017 | SGD | 2.63 | 2.65 | 2.62 | 2.63 | 2.63 | -0.02 (-0.75%) | 7,253,600 |
24 Nov 2017 | SGD | 2.65 | 2.65 | 2.63 | 2.65 | 2.65 | 0.0 (0.0%) | 4,575,000 |
23 Nov 2017 | SGD | 2.64 | 2.65 | 2.63 | 2.65 | 2.65 | +0.02 (+0.76%) | 4,615,200 |
22 Nov 2017 | SGD | 2.65 | 2.66 | 2.63 | 2.63 | 2.63 | -0.01 (-0.38%) | 7,994,700 |
21 Nov 2017 | SGD | 2.66 | 2.66 | 2.63 | 2.64 | 2.64 | -0.01 (-0.38%) | 9,617,000 |
20 Nov 2017 | SGD | 2.65 | 2.66 | 2.63 | 2.65 | 2.65 | 0.0 (0.0%) | 5,941,000 |
17 Nov 2017 | SGD | 2.66 | 2.67 | 2.64 | 2.65 | 2.65 | +0.01 (+0.38%) | 7,333,800 |
16 Nov 2017 | SGD | 2.64 | 2.66 | 2.63 | 2.64 | 2.64 | +0.01 (+0.38%) | 7,031,000 |
15 Nov 2017 | SGD | 2.66 | 2.66 | 2.62 | 2.63 | 2.63 | -0.02 (-0.75%) | 7,524,400 |
14 Nov 2017 | SGD | 2.65 | 2.66 | 2.63 | 2.65 | 2.65 | +0.01 (+0.38%) | 6,767,200 |
13 Nov 2017 | SGD | 2.64 | 2.66 | 2.63 | 2.64 | 2.64 | 0.0 (0.0%) | 8,621,200 |
10 Nov 2017 | SGD | 2.65 | 2.65 | 2.62 | 2.64 | 2.64 | -0.01 (-0.38%) | 7,094,700 |
9 Nov 2017 | SGD | 2.66 | 2.67 | 2.63 | 2.65 | 2.65 | -0.01 (-0.38%) | 13,758,100 |
8 Nov 2017 | SGD | 2.67 | 2.67 | 2.65 | 2.66 | 2.66 | -0.01 (-0.37%) | 8,462,800 |
7 Nov 2017 | SGD | 2.66 | 2.68 | 2.65 | 2.67 | 2.67 | +0.02 (+0.75%) | 8,707,700 |
6 Nov 2017 | SGD | 2.68 | 2.69 | 2.65 | 2.65 | 2.65 | -0.03 (-1.12%) | 6,237,100 |
3 Nov 2017 | SGD | 2.69 | 2.69 | 2.66 | 2.68 | 2.68 | -0.07 (-2.55%) | 9,491,900 |
2 Nov 2017 | SGD | 2.74 | 2.76 | 2.72 | 2.75 | 2.75 | +0.01 (+0.36%) | 13,220,800 |
1 Nov 2017 | SGD | 2.73 | 2.75 | 2.72 | 2.74 | 2.74 | 0.0 (0.0%) | 13,409,100 |
31 Oct 2017 | SGD | 2.7 | 2.74 | 2.7 | 2.74 | 2.74 | +0.03 (+1.11%) | 13,471,600 |