Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2017 | SGD | 2.73 | 2.73 | 2.7 | 2.71 | 2.71 | -0.02 (-0.73%) | 6,407,900 |
27 Oct 2017 | SGD | 2.73 | 2.75 | 2.7 | 2.73 | 2.73 | -0.01 (-0.36%) | 15,048,300 |
26 Oct 2017 | SGD | 2.72 | 2.74 | 2.72 | 2.74 | 2.74 | +0.01 (+0.37%) | 7,948,800 |
25 Oct 2017 | SGD | 2.75 | 2.76 | 2.72 | 2.73 | 2.73 | -0.02 (-0.73%) | 12,115,900 |
24 Oct 2017 | SGD | 2.75 | 2.76 | 2.73 | 2.75 | 2.75 | +0.01 (+0.36%) | 9,356,800 |
23 Oct 2017 | SGD | 2.72 | 2.75 | 2.72 | 2.74 | 2.74 | +0.02 (+0.74%) | 4,930,500 |
20 Oct 2017 | SGD | 2.7 | 2.72 | 2.69 | 2.72 | 2.72 | 0.0 (0.0%) | 8,932,700 |
19 Oct 2017 | SGD | 2.73 | 2.75 | 2.7 | 2.72 | 2.72 | -0.02 (-0.73%) | 13,219,000 |
17 Oct 2017 | SGD | 2.75 | 2.76 | 2.72 | 2.74 | 2.74 | -0.01 (-0.36%) | 6,436,300 |
16 Oct 2017 | SGD | 2.73 | 2.76 | 2.72 | 2.75 | 2.75 | +0.03 (+1.10%) | 9,351,900 |
13 Oct 2017 | SGD | 2.7 | 2.74 | 2.7 | 2.72 | 2.72 | +0.01 (+0.37%) | 7,575,400 |
12 Oct 2017 | SGD | 2.68 | 2.72 | 2.68 | 2.71 | 2.71 | +0.03 (+1.12%) | 5,909,500 |
11 Oct 2017 | SGD | 2.69 | 2.72 | 2.68 | 2.68 | 2.68 | -0.01 (-0.37%) | 9,223,200 |
10 Oct 2017 | SGD | 2.7 | 2.7 | 2.67 | 2.69 | 2.69 | 0.0 (0.0%) | 3,299,000 |
9 Oct 2017 | SGD | 2.69 | 2.7 | 2.67 | 2.69 | 2.69 | 0.0 (0.0%) | 3,326,200 |
6 Oct 2017 | SGD | 2.68 | 2.7 | 2.67 | 2.69 | 2.69 | +0.02 (+0.75%) | 5,222,000 |
5 Oct 2017 | SGD | 2.66 | 2.68 | 2.66 | 2.67 | 2.67 | +0.01 (+0.38%) | 5,840,800 |
4 Oct 2017 | SGD | 2.66 | 2.68 | 2.65 | 2.66 | 2.66 | 0.0 (0.0%) | 5,363,700 |
3 Oct 2017 | SGD | 2.67 | 2.68 | 2.66 | 2.66 | 2.66 | -0.02 (-0.75%) | 3,814,400 |
2 Oct 2017 | SGD | 2.66 | 2.69 | 2.64 | 2.68 | 2.68 | +0.02 (+0.75%) | 8,033,070 |
29 Sep 2017 | SGD | 2.66 | 2.67 | 2.65 | 2.66 | 2.66 | -0.01 (-0.37%) | 9,977,000 |
28 Sep 2017 | SGD | 2.66 | 2.69 | 2.66 | 2.67 | 2.67 | +0.01 (+0.38%) | 7,883,400 |
27 Sep 2017 | SGD | 2.67 | 2.69 | 2.66 | 2.66 | 2.66 | -0.02 (-0.75%) | 13,593,200 |
26 Sep 2017 | SGD | 2.68 | 2.7 | 2.65 | 2.68 | 2.68 | 0.0 (0.0%) | 5,853,900 |
25 Sep 2017 | SGD | 2.68 | 2.71 | 2.64 | 2.68 | 2.68 | +0.01 (+0.37%) | 14,355,200 |
22 Sep 2017 | SGD | 2.65 | 2.68 | 2.65 | 2.67 | 2.67 | +0.01 (+0.38%) | 6,705,700 |
21 Sep 2017 | SGD | 2.68 | 2.68 | 2.64 | 2.66 | 2.66 | -0.04 (-1.48%) | 13,222,600 |
20 Sep 2017 | SGD | 2.69 | 2.71 | 2.68 | 2.7 | 2.7 | 0.0 (0.0%) | 5,024,400 |
19 Sep 2017 | SGD | 2.72 | 2.72 | 2.68 | 2.7 | 2.7 | -0.02 (-0.74%) | 7,742,700 |
18 Sep 2017 | SGD | 2.71 | 2.74 | 2.7 | 2.72 | 2.72 | +0.02 (+0.74%) | 5,451,700 |