Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2017 | SGD | 2.7 | 2.71 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 7,285,000 |
14 Sep 2017 | SGD | 2.7 | 2.72 | 2.68 | 2.7 | 2.7 | -0.01 (-0.37%) | 6,731,500 |
13 Sep 2017 | SGD | 2.71 | 2.72 | 2.68 | 2.71 | 2.71 | -0.01 (-0.37%) | 6,920,100 |
12 Sep 2017 | SGD | 2.73 | 2.73 | 2.7 | 2.72 | 2.72 | -0.01 (-0.37%) | 7,325,900 |
11 Sep 2017 | SGD | 2.73 | 2.74 | 2.72 | 2.73 | 2.73 | +0.01 (+0.37%) | 7,137,200 |
8 Sep 2017 | SGD | 2.7 | 2.72 | 2.69 | 2.72 | 2.72 | +0.03 (+1.12%) | 7,517,400 |
7 Sep 2017 | SGD | 2.68 | 2.71 | 2.67 | 2.69 | 2.69 | +0.02 (+0.75%) | 19,809,900 |
6 Sep 2017 | SGD | 2.69 | 2.7 | 2.64 | 2.67 | 2.67 | -0.01 (-0.37%) | 10,561,700 |
5 Sep 2017 | SGD | 2.67 | 2.69 | 2.66 | 2.68 | 2.68 | +0.02 (+0.75%) | 5,563,400 |
4 Sep 2017 | SGD | 2.68 | 2.68 | 2.64 | 2.66 | 2.66 | 0.0 (0.0%) | 10,576,900 |
31 Aug 2017 | SGD | 2.66 | 2.68 | 2.65 | 2.66 | 2.66 | +0.02 (+0.76%) | 9,124,600 |
30 Aug 2017 | SGD | 2.63 | 2.65 | 2.63 | 2.64 | 2.64 | +0.01 (+0.38%) | 6,739,400 |
29 Aug 2017 | SGD | 2.64 | 2.64 | 2.62 | 2.63 | 2.63 | -0.01 (-0.38%) | 7,909,800 |
28 Aug 2017 | SGD | 2.61 | 2.64 | 2.61 | 2.64 | 2.64 | +0.03 (+1.15%) | 9,613,000 |
25 Aug 2017 | SGD | 2.65 | 2.65 | 2.6 | 2.61 | 2.61 | -0.04 (-1.51%) | 13,745,800 |
24 Aug 2017 | SGD | 2.66 | 2.67 | 2.64 | 2.65 | 2.65 | -0.01 (-0.38%) | 5,148,900 |
23 Aug 2017 | SGD | 2.67 | 2.68 | 2.65 | 2.66 | 2.66 | 0.0 (0.0%) | 6,748,900 |
22 Aug 2017 | SGD | 2.65 | 2.67 | 2.65 | 2.66 | 2.66 | +0.01 (+0.38%) | 3,428,100 |
21 Aug 2017 | SGD | 2.65 | 2.67 | 2.65 | 2.65 | 2.65 | +0.01 (+0.38%) | 6,763,600 |
18 Aug 2017 | SGD | 2.67 | 2.68 | 2.64 | 2.64 | 2.64 | -0.04 (-1.49%) | 13,727,200 |
17 Aug 2017 | SGD | 2.67 | 2.69 | 2.66 | 2.68 | 2.68 | +0.01 (+0.37%) | 7,730,500 |
16 Aug 2017 | SGD | 2.67 | 2.67 | 2.65 | 2.67 | 2.67 | 0.0 (0.0%) | 9,159,400 |
15 Aug 2017 | SGD | 2.68 | 2.68 | 2.65 | 2.67 | 2.67 | 0.0 (0.0%) | 6,370,300 |
14 Aug 2017 | SGD | 2.66 | 2.7 | 2.65 | 2.67 | 2.67 | +0.01 (+0.38%) | 7,417,400 |
11 Aug 2017 | SGD | 2.67 | 2.68 | 2.65 | 2.66 | 2.66 | -0.02 (-0.75%) | 5,494,000 |
10 Aug 2017 | SGD | 2.68 | 2.69 | 2.66 | 2.68 | 2.68 | -0.01 (-0.37%) | 7,202,900 |
8 Aug 2017 | SGD | 2.68 | 2.69 | 2.67 | 2.69 | 2.69 | +0.01 (+0.37%) | 5,009,000 |
7 Aug 2017 | SGD | 2.68 | 2.69 | 2.66 | 2.68 | 2.68 | +0.01 (+0.37%) | 6,099,400 |
4 Aug 2017 | SGD | 2.65 | 2.7 | 2.65 | 2.67 | 2.67 | 0.0 (0.0%) | 10,051,700 |
3 Aug 2017 | SGD | 2.67 | 2.68 | 2.64 | 2.67 | 2.67 | -0.01 (-0.37%) | 7,479,500 |