Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | SGD | 2.79 | 2.8 | 2.74 | 2.75 | 2.75 | -0.04 (-1.43%) | 10,620,100 |
10 Aug 2023 | SGD | 2.77 | 2.8 | 2.75 | 2.79 | 2.79 | +0.02 (+0.72%) | 12,872,200 |
8 Aug 2023 | SGD | 2.76 | 2.77 | 2.75 | 2.77 | 2.77 | +0.02 (+0.73%) | 9,950,200 |
7 Aug 2023 | SGD | 2.72 | 2.77 | 2.72 | 2.75 | 2.75 | +0.03 (+1.10%) | 9,282,500 |
4 Aug 2023 | SGD | 2.76 | 2.78 | 2.72 | 2.72 | 2.72 | -0.05 (-1.81%) | 14,958,000 |
3 Aug 2023 | SGD | 2.83 | 2.84 | 2.75 | 2.77 | 2.77 | -0.05 (-1.77%) | 22,866,800 |
2 Aug 2023 | SGD | 2.85 | 2.86 | 2.79 | 2.82 | 2.82 | -0.02 (-0.70%) | 16,273,700 |
1 Aug 2023 | SGD | 2.83 | 2.85 | 2.82 | 2.84 | 2.84 | +0.03 (+1.07%) | 9,071,900 |
31 Jul 2023 | SGD | 2.85 | 2.86 | 2.8 | 2.81 | 2.81 | -0.04 (-1.40%) | 9,809,000 |
28 Jul 2023 | SGD | 2.84 | 2.86 | 2.81 | 2.85 | 2.85 | +0.01 (+0.35%) | 18,286,700 |
27 Jul 2023 | SGD | 2.84 | 2.85 | 2.82 | 2.84 | 2.84 | +0.01 (+0.35%) | 10,693,100 |
26 Jul 2023 | SGD | 2.81 | 2.85 | 2.81 | 2.83 | 2.83 | +0.02 (+0.71%) | 10,300,000 |
25 Jul 2023 | SGD | 2.81 | 2.82 | 2.78 | 2.81 | 2.81 | +0.01 (+0.36%) | 8,958,600 |
24 Jul 2023 | SGD | 2.81 | 2.81 | 2.78 | 2.8 | 2.8 | -0.01 (-0.36%) | 4,816,300 |
21 Jul 2023 | SGD | 2.79 | 2.81 | 2.75 | 2.81 | 2.81 | +0.01 (+0.36%) | 11,065,500 |
20 Jul 2023 | SGD | 2.77 | 2.81 | 2.76 | 2.8 | 2.8 | +0.03 (+1.08%) | 11,691,200 |
19 Jul 2023 | SGD | 2.79 | 2.8 | 2.75 | 2.77 | 2.77 | -0.02 (-0.72%) | 10,490,400 |
18 Jul 2023 | SGD | 2.8 | 2.81 | 2.77 | 2.79 | 2.79 | -0.02 (-0.71%) | 8,813,500 |
17 Jul 2023 | SGD | 2.81 | 2.82 | 2.78 | 2.81 | 2.81 | -0.01 (-0.35%) | 9,229,200 |
14 Jul 2023 | SGD | 2.8 | 2.82 | 2.8 | 2.82 | 2.82 | +0.02 (+0.71%) | 14,159,500 |
13 Jul 2023 | SGD | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | +0.07 (+2.56%) | 18,831,000 |
12 Jul 2023 | SGD | 2.71 | 2.75 | 2.71 | 2.73 | 2.73 | +0.03 (+1.11%) | 17,650,400 |
11 Jul 2023 | SGD | 2.68 | 2.71 | 2.68 | 2.7 | 2.7 | +0.03 (+1.12%) | 9,718,300 |
10 Jul 2023 | SGD | 2.68 | 2.68 | 2.65 | 2.67 | 2.67 | 0.0 (0.0%) | 10,085,100 |
7 Jul 2023 | SGD | 2.69 | 2.7 | 2.65 | 2.67 | 2.67 | -0.04 (-1.48%) | 14,246,000 |
6 Jul 2023 | SGD | 2.72 | 2.73 | 2.69 | 2.71 | 2.71 | -0.01 (-0.37%) | 11,697,400 |
5 Jul 2023 | SGD | 2.74 | 2.74 | 2.71 | 2.72 | 2.72 | -0.02 (-0.73%) | 9,496,700 |
4 Jul 2023 | SGD | 2.75 | 2.75 | 2.72 | 2.74 | 2.74 | 0.0 (0.0%) | 3,552,800 |
3 Jul 2023 | SGD | 2.73 | 2.76 | 2.72 | 2.74 | 2.74 | +0.02 (+0.74%) | 8,094,000 |
30 Jun 2023 | SGD | 2.73 | 2.74 | 2.69 | 2.72 | 2.72 | 0.0 (0.0%) | 19,850,700 |