Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | SGD | 2.79 | 2.8 | 2.75 | 2.77 | 2.77 | -0.02 (-0.72%) | 10,490,400 |
18 Jul 2023 | SGD | 2.8 | 2.81 | 2.77 | 2.79 | 2.79 | -0.02 (-0.71%) | 8,813,500 |
17 Jul 2023 | SGD | 2.81 | 2.82 | 2.78 | 2.81 | 2.81 | -0.01 (-0.35%) | 9,229,200 |
14 Jul 2023 | SGD | 2.8 | 2.82 | 2.8 | 2.82 | 2.82 | +0.02 (+0.71%) | 14,159,500 |
13 Jul 2023 | SGD | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | +0.07 (+2.56%) | 18,831,000 |
12 Jul 2023 | SGD | 2.71 | 2.75 | 2.71 | 2.73 | 2.73 | +0.03 (+1.11%) | 17,650,400 |
11 Jul 2023 | SGD | 2.68 | 2.71 | 2.68 | 2.7 | 2.7 | +0.03 (+1.12%) | 9,718,300 |
10 Jul 2023 | SGD | 2.68 | 2.68 | 2.65 | 2.67 | 2.67 | 0.0 (0.0%) | 10,085,100 |
7 Jul 2023 | SGD | 2.69 | 2.7 | 2.65 | 2.67 | 2.67 | -0.04 (-1.48%) | 14,246,000 |
6 Jul 2023 | SGD | 2.72 | 2.73 | 2.69 | 2.71 | 2.71 | -0.01 (-0.37%) | 11,697,400 |
5 Jul 2023 | SGD | 2.74 | 2.74 | 2.71 | 2.72 | 2.72 | -0.02 (-0.73%) | 9,496,700 |
4 Jul 2023 | SGD | 2.75 | 2.75 | 2.72 | 2.74 | 2.74 | 0.0 (0.0%) | 3,552,800 |
3 Jul 2023 | SGD | 2.73 | 2.76 | 2.72 | 2.74 | 2.74 | +0.02 (+0.74%) | 8,094,000 |
30 Jun 2023 | SGD | 2.73 | 2.74 | 2.69 | 2.72 | 2.72 | 0.0 (0.0%) | 19,850,700 |
28 Jun 2023 | SGD | 2.71 | 2.73 | 2.71 | 2.72 | 2.72 | +0.03 (+1.12%) | 8,571,300 |
27 Jun 2023 | SGD | 2.67 | 2.7 | 2.66 | 2.69 | 2.69 | +0.03 (+1.13%) | 5,697,200 |
26 Jun 2023 | SGD | 2.67 | 2.7 | 2.66 | 2.66 | 2.66 | -0.01 (-0.37%) | 8,585,700 |
23 Jun 2023 | SGD | 2.7 | 2.72 | 2.66 | 2.67 | 2.67 | -0.05 (-1.84%) | 12,081,800 |
22 Jun 2023 | SGD | 2.74 | 2.74 | 2.7 | 2.72 | 2.72 | -0.03 (-1.09%) | 6,676,100 |
21 Jun 2023 | SGD | 2.73 | 2.76 | 2.7 | 2.75 | 2.75 | +0.02 (+0.73%) | 12,395,000 |
20 Jun 2023 | SGD | 2.72 | 2.75 | 2.71 | 2.73 | 2.73 | +0.01 (+0.37%) | 5,866,900 |
19 Jun 2023 | SGD | 2.76 | 2.77 | 2.71 | 2.72 | 2.72 | -0.04 (-1.45%) | 5,606,300 |
16 Jun 2023 | SGD | 2.74 | 2.78 | 2.72 | 2.76 | 2.76 | +0.03 (+1.10%) | 25,575,800 |
15 Jun 2023 | SGD | 2.68 | 2.74 | 2.67 | 2.73 | 2.73 | +0.06 (+2.25%) | 16,571,300 |
14 Jun 2023 | SGD | 2.65 | 2.69 | 2.65 | 2.67 | 2.67 | +0.03 (+1.14%) | 15,949,400 |
13 Jun 2023 | SGD | 2.66 | 2.66 | 2.64 | 2.64 | 2.64 | -0.01 (-0.38%) | 7,510,500 |
12 Jun 2023 | SGD | 2.63 | 2.66 | 2.63 | 2.65 | 2.65 | +0.02 (+0.76%) | 8,129,500 |
9 Jun 2023 | SGD | 2.62 | 2.63 | 2.61 | 2.63 | 2.63 | +0.01 (+0.38%) | 10,144,400 |
8 Jun 2023 | SGD | 2.64 | 2.64 | 2.61 | 2.62 | 2.62 | -0.02 (-0.76%) | 13,518,200 |
7 Jun 2023 | SGD | 2.64 | 2.65 | 2.63 | 2.64 | 2.64 | 0.0 (0.0%) | 17,694,500 |