SGX:A18 - AEI (SGD 0.093) AEI CORPORATION LTD
Sector: Producer Manufacturing, Industry: Metal Fabrication

Yahoo Finance See related symbol AWG


Note: This stock seems to be inactive
Date Currency High Low Open Close Day Change Volume
8 May 2015 SGD 0.093 0.093 0.093 0.093 0.0 (0.0%) 0
7 May 2015 SGD 0.093 0.093 0.093 0.093 0.0 (0.0%) 0
6 May 2015 SGD 0.093 0.093 0.093 0.093 0.0 (0.0%) 0
5 May 2015 SGD 0.093 0.093 0.093 0.093 0.0 (0.0%) 15,000
4 May 2015 SGD 0.105 0.093 0.105 0.093 -0.010 (-9.71%) 102,000
30 Apr 2015 SGD 0.103 0.1 0.102 0.103 +0.003 (+3.00%) 123,000
29 Apr 2015 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
28 Apr 2015 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
27 Apr 2015 SGD 0.1 0.1 0.1 0.1 +0.010 (+11.11%) 2,000
24 Apr 2015 SGD 0.09 0.09 0.09 0.09 -0.003 (-3.23%) 10,000
23 Apr 2015 SGD 0.093 0.093 0.093 0.093 0.0 (0.0%) 0
22 Apr 2015 SGD 0.094 0.093 0.094 0.093 -0.005 (-5.10%) 10,000
21 Apr 2015 SGD 0.098 0.09 0.09 0.098 +0.004 (+4.26%) 68,000
20 Apr 2015 SGD 0.094 0.094 0.094 0.094 0.0 (0.0%) 0
17 Apr 2015 SGD 0.094 0.094 0.094 0.094 0.0 (0.0%) 10,000
16 Apr 2015 SGD 0.094 0.094 0.094 0.094 0.0 (0.0%) 0
15 Apr 2015 SGD 0.094 0.093 0.094 0.094 +0.004 (+4.44%) 69,300
14 Apr 2015 SGD 0.09 0.09 0.09 0.09 0.0 (0.0%) 0
13 Apr 2015 SGD 0.102 0.09 0.102 0.09 -0.010 (-10.00%) 80,000
10 Apr 2015 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
9 Apr 2015 SGD 0.1 0.09 0.1 0.1 0.0 (0.0%) 225,000
8 Apr 2015 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
7 Apr 2015 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
6 Apr 2015 SGD 0.111 0.092 0.092 0.1 +0.008 (+8.70%) 115,000
2 Apr 2015 SGD 0.092 0.092 0.092 0.092 0.0 (0.0%) 20,000
1 Apr 2015 SGD 0.093 0.092 0.093 0.092 -0.013 (-12.38%) 2,000
31 Mar 2015 SGD 0.105 0.105 0.105 0.105 0.0 (0.0%) 0
30 Mar 2015 SGD 0.105 0.105 0.105 0.105 0.0 (0.0%) 0
27 Mar 2015 SGD 0.105 0.105 0.105 0.105 0.0 (0.0%) 0
26 Mar 2015 SGD 0.105 0.105 0.105 0.105 0.0 (0.0%) 0