Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2015 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
7 May 2015 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
6 May 2015 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
5 May 2015 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 15,000 |
4 May 2015 | SGD | 0.105 | 0.105 | 0.093 | 0.093 | 0.093 | -0.01 (-9.71%) | 102,000 |
30 Apr 2015 | SGD | 0.102 | 0.103 | 0.1 | 0.103 | 0.103 | +0.003 (+3%) | 123,000 |
29 Apr 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Apr 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Apr 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 2,000 |
24 Apr 2015 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 10,000 |
23 Apr 2015 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
22 Apr 2015 | SGD | 0.094 | 0.094 | 0.093 | 0.093 | 0.093 | -0.005 (-5.10%) | 10,000 |
21 Apr 2015 | SGD | 0.09 | 0.098 | 0.09 | 0.098 | 0.098 | +0.004 (+4.26%) | 68,000 |
20 Apr 2015 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
17 Apr 2015 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 10,000 |
16 Apr 2015 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
15 Apr 2015 | SGD | 0.094 | 0.094 | 0.093 | 0.094 | 0.094 | +0.004 (+4.44%) | 69,300 |
14 Apr 2015 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Apr 2015 | SGD | 0.102 | 0.102 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 80,000 |
10 Apr 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Apr 2015 | SGD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 225,000 |
8 Apr 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Apr 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Apr 2015 | SGD | 0.092 | 0.111 | 0.092 | 0.1 | 0.1 | +0.008 (+8.70%) | 115,000 |
2 Apr 2015 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 20,000 |
1 Apr 2015 | SGD | 0.093 | 0.093 | 0.092 | 0.092 | 0.092 | -0.013 (-12.38%) | 2,000 |
31 Mar 2015 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
30 Mar 2015 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
27 Mar 2015 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
26 Mar 2015 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |