Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
20 Apr 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
19 Apr 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
18 Apr 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
17 Apr 2007 | SGD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -0.08 (-15.09%) | 610,000 |
16 Apr 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 50,000 |
13 Apr 2007 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 20,000 |
12 Apr 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
11 Apr 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.09 (+20.93%) | 5,000 |
10 Apr 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
9 Apr 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
5 Apr 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.045 (-9.47%) | 20,000 |
4 Apr 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
3 Apr 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
2 Apr 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
30 Mar 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
29 Mar 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
28 Mar 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 15,000 |
27 Mar 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Mar 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Mar 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 10,000 |
22 Mar 2007 | SGD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 25,000 |
21 Mar 2007 | SGD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.05 (+10.20%) | 35,000 |
20 Mar 2007 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.025 (+5.38%) | 10,000 |
19 Mar 2007 | SGD | 0.45 | 0.465 | 0.45 | 0.465 | 0.465 | +0.025 (+5.68%) | 50,000 |
16 Mar 2007 | SGD | 0.36 | 0.44 | 0.36 | 0.44 | 0.44 | +0.085 (+23.94%) | 565,000 |
15 Mar 2007 | SGD | 0.36 | 0.38 | 0.34 | 0.355 | 0.355 | +0.04 (+12.70%) | 835,000 |
14 Mar 2007 | SGD | 0.325 | 0.33 | 0.31 | 0.315 | 0.315 | -0.11 (-25.88%) | 780,000 |
13 Mar 2007 | SGD | 0.425 | 0.44 | 0.39 | 0.425 | 0.425 | 0.0 (0.0%) | 630,000 |
12 Mar 2007 | SGD | 0.385 | 0.435 | 0.385 | 0.425 | 0.425 | +0.05 (+13.33%) | 344,000 |