Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2007 | SGD | 0.365 | 0.38 | 0.355 | 0.375 | 0.375 | +0.07 (+22.95%) | 115,000 |
8 Mar 2007 | SGD | 0.275 | 0.32 | 0.27 | 0.305 | 0.305 | +0.05 (+19.61%) | 996,000 |
7 Mar 2007 | SGD | 0.295 | 0.305 | 0.255 | 0.255 | 0.255 | +0.02 (+8.51%) | 775,000 |
6 Mar 2007 | SGD | 0.215 | 0.26 | 0.215 | 0.235 | 0.235 | +0.04 (+20.51%) | 1,615,000 |
5 Mar 2007 | SGD | 0.285 | 0.285 | 0.17 | 0.195 | 0.195 | -0.155 (-44.29%) | 1,087,000 |
2 Mar 2007 | SGD | 0.37 | 0.385 | 0.335 | 0.35 | 0.35 | -0.035 (-9.09%) | 280,000 |
1 Mar 2007 | SGD | 0.45 | 0.46 | 0.355 | 0.385 | 0.385 | -0.02 (-4.94%) | 390,000 |
28 Feb 2007 | SGD | 0.32 | 0.405 | 0.32 | 0.405 | 0.405 | -0.14 (-25.69%) | 300,000 |
27 Feb 2007 | SGD | 0.62 | 0.62 | 0.545 | 0.545 | 0.545 | -0.085 (-13.49%) | 445,000 |
26 Feb 2007 | SGD | 0.59 | 0.645 | 0.59 | 0.63 | 0.63 | +0.085 (+15.60%) | 413,000 |
23 Feb 2007 | SGD | 0.54 | 0.56 | 0.54 | 0.545 | 0.545 | +0.025 (+4.81%) | 455,000 |
22 Feb 2007 | SGD | 0.53 | 0.535 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 203,000 |
21 Feb 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 30,000 |
16 Feb 2007 | SGD | 0.55 | 0.555 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 140,000 |
15 Feb 2007 | SGD | 0.495 | 0.55 | 0.495 | 0.55 | 0.55 | +0.075 (+15.79%) | 250,000 |
14 Feb 2007 | SGD | 0.545 | 0.55 | 0.47 | 0.475 | 0.475 | -0.045 (-8.65%) | 571,000 |
13 Feb 2007 | SGD | 0.565 | 0.565 | 0.51 | 0.52 | 0.52 | -0.035 (-6.31%) | 509,000 |
12 Feb 2007 | SGD | 0.6 | 0.6 | 0.555 | 0.555 | 0.555 | -0.04 (-6.72%) | 180,000 |
9 Feb 2007 | SGD | 0.66 | 0.66 | 0.595 | 0.595 | 0.595 | -0.045 (-7.03%) | 250,000 |
8 Feb 2007 | SGD | 0.65 | 0.675 | 0.625 | 0.64 | 0.64 | +0.02 (+3.23%) | 320,000 |
7 Feb 2007 | SGD | 0.61 | 0.655 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 946,000 |
6 Feb 2007 | SGD | 0.55 | 0.63 | 0.55 | 0.63 | 0.63 | +0.105 (+20%) | 1,015,000 |
5 Feb 2007 | SGD | 0.52 | 0.54 | 0.52 | 0.525 | 0.525 | +0.02 (+3.96%) | 910,000 |
2 Feb 2007 | SGD | 0.455 | 0.525 | 0.455 | 0.505 | 0.505 | +0.065 (+14.77%) | 365,000 |
1 Feb 2007 | SGD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | +0.015 (+3.53%) | 285,000 |
31 Jan 2007 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.015 (+3.66%) | 50,000 |
30 Jan 2007 | SGD | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | -0.045 (-9.89%) | 72,000 |
29 Jan 2007 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
26 Jan 2007 | SGD | 0.435 | 0.455 | 0.435 | 0.455 | 0.455 | +0.01 (+2.25%) | 410,000 |
25 Jan 2007 | SGD | 0.465 | 0.465 | 0.41 | 0.445 | 0.445 | -0.02 (-4.30%) | 250,000 |