Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | SGD | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | +0.025 (+5.68%) | 350,000 |
23 Jan 2007 | SGD | 0.445 | 0.445 | 0.425 | 0.44 | 0.44 | -0.025 (-5.38%) | 145,000 |
22 Jan 2007 | SGD | 0.485 | 0.485 | 0.465 | 0.465 | 0.465 | -0.03 (-6.06%) | 100,000 |
19 Jan 2007 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
18 Jan 2007 | SGD | 0.47 | 0.5 | 0.47 | 0.495 | 0.495 | +0.035 (+7.61%) | 155,000 |
17 Jan 2007 | SGD | 0.445 | 0.46 | 0.445 | 0.46 | 0.46 | -0.035 (-7.07%) | 145,000 |
16 Jan 2007 | SGD | 0.62 | 0.62 | 0.48 | 0.495 | 0.495 | -0.02 (-3.88%) | 425,000 |
15 Jan 2007 | SGD | 0.475 | 0.515 | 0.475 | 0.515 | 0.515 | +0.085 (+19.77%) | 160,000 |
12 Jan 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.035 (+8.86%) | 10,000 |
11 Jan 2007 | SGD | 0.35 | 0.395 | 0.35 | 0.395 | 0.395 | 0.0 (0.0%) | 1,410,000 |
10 Jan 2007 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.095 (+31.67%) | 1,198,000 |
9 Jan 2007 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Jan 2007 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Jan 2007 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Jan 2007 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.04 (+15.38%) | 2,000 |
3 Jan 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.025 (+10.64%) | 15,000 |
29 Dec 2006 | SGD | 0.245 | 0.265 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 2,765,000 |
28 Dec 2006 | SGD | 0.205 | 0.235 | 0.19 | 0.235 | 0.235 | +0.045 (+23.68%) | 3,396,000 |
27 Dec 2006 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 300,000 |
26 Dec 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 2,000 |