Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
14 Jun 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
13 Jun 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
12 Jun 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
11 Jun 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.075 (-75%) | 40,000 |
8 Jun 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Jun 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.04 (-28.57%) | 100,000 |
6 Jun 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Jun 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Jun 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Jun 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.04 (+40%) | 170,000 |
30 May 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 200,000 |
29 May 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 May 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 23,000 |
25 May 2007 | SGD | 0.115 | 0.115 | 0.105 | 0.115 | 0.115 | -0.07 (-37.84%) | 773,000 |
24 May 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
23 May 2007 | SGD | 0.175 | 0.195 | 0.175 | 0.185 | 0.185 | +0.015 (+8.82%) | 360,000 |
22 May 2007 | SGD | 0.13 | 0.17 | 0.13 | 0.17 | 0.17 | +0.055 (+47.83%) | 2,051,000 |
21 May 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 290,000 |
18 May 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
17 May 2007 | SGD | 0.135 | 0.135 | 0.11 | 0.115 | 0.115 | +0.01 (+9.52%) | 611,000 |
16 May 2007 | SGD | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | +0.025 (+31.25%) | 1,194,000 |
15 May 2007 | SGD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -0.01 (-11.11%) | 210,000 |
14 May 2007 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,067,000 |
11 May 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 May 2007 | SGD | 0.09 | 0.1 | 0.085 | 0.09 | 0.09 | +0.01 (+12.50%) | 984,000 |
9 May 2007 | SGD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 120,000 |
8 May 2007 | SGD | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | -0.015 (-17.65%) | 1,430,000 |
7 May 2007 | SGD | 0.065 | 0.1 | 0.065 | 0.085 | 0.085 | +0.03 (+54.55%) | 9,265,000 |
4 May 2007 | SGD | 0.05 | 0.06 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 5,828,000 |