Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2007 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
15 Jun 2007 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
14 Jun 2007 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
13 Jun 2007 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
12 Jun 2007 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.015 (+1.74%) | 1,000 |
11 Jun 2007 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
8 Jun 2007 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 10,000 |
7 Jun 2007 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.02 (+2.33%) | 10,000 |
6 Jun 2007 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
5 Jun 2007 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.02 (+2.38%) | 30,000 |
4 Jun 2007 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
1 Jun 2007 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
30 May 2007 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.09 (-9.68%) | 20,000 |
29 May 2007 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
28 May 2007 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
25 May 2007 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.03 (+3.33%) | 10,000 |
24 May 2007 | SGD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 12,000 |
23 May 2007 | SGD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 25,000 |
22 May 2007 | SGD | 0.87 | 0.95 | 0.87 | 0.95 | 0.95 | +0.08 (+9.20%) | 36,000 |
21 May 2007 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
18 May 2007 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 50,000 |
17 May 2007 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 15,000 |
16 May 2007 | SGD | 0.905 | 0.92 | 0.9 | 0.92 | 0.92 | +0.015 (+1.66%) | 53,000 |
15 May 2007 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 10,000 |
14 May 2007 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 10,000 |
11 May 2007 | SGD | 0.88 | 0.915 | 0.88 | 0.915 | 0.915 | -0.015 (-1.61%) | 35,000 |
10 May 2007 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
9 May 2007 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 10,000 |
8 May 2007 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.09 (-8.82%) | 10,000 |
7 May 2007 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |