Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2007 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
20 Mar 2007 | SGD | 0.68 | 0.685 | 0.67 | 0.685 | 0.685 | +0.035 (+5.38%) | 40,000 |
19 Mar 2007 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
16 Mar 2007 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
15 Mar 2007 | SGD | 0.685 | 0.685 | 0.65 | 0.65 | 0.65 | -0.045 (-6.47%) | 40,000 |
14 Mar 2007 | SGD | 0.695 | 0.695 | 0.68 | 0.695 | 0.695 | -0.03 (-4.14%) | 55,000 |
13 Mar 2007 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.015 (-2.03%) | 60,000 |
12 Mar 2007 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 30,000 |
9 Mar 2007 | SGD | 0.755 | 0.76 | 0.75 | 0.75 | 0.75 | -0.015 (-1.96%) | 50,000 |
8 Mar 2007 | SGD | 0.74 | 0.765 | 0.74 | 0.765 | 0.765 | +0.03 (+4.08%) | 32,000 |
7 Mar 2007 | SGD | 0.805 | 0.805 | 0.735 | 0.735 | 0.735 | -0.055 (-6.96%) | 93,000 |
6 Mar 2007 | SGD | 0.715 | 0.8 | 0.695 | 0.79 | 0.79 | +0.16 (+25.40%) | 107,000 |
5 Mar 2007 | SGD | 0.71 | 0.75 | 0.61 | 0.63 | 0.63 | -0.075 (-10.64%) | 180,000 |
2 Mar 2007 | SGD | 0.62 | 0.735 | 0.62 | 0.705 | 0.705 | +0.14 (+24.78%) | 185,000 |
1 Mar 2007 | SGD | 0.62 | 0.62 | 0.565 | 0.565 | 0.565 | +0.035 (+6.60%) | 70,000 |
28 Feb 2007 | SGD | 0.6 | 0.6 | 0.53 | 0.53 | 0.53 | -0.17 (-24.29%) | 64,000 |
27 Feb 2007 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Feb 2007 | SGD | 0.62 | 0.74 | 0.62 | 0.7 | 0.7 | +0.075 (+12%) | 314,000 |
23 Feb 2007 | SGD | 0.64 | 0.68 | 0.625 | 0.625 | 0.625 | -0.075 (-10.71%) | 145,000 |
22 Feb 2007 | SGD | 0.705 | 0.72 | 0.685 | 0.7 | 0.7 | -0.025 (-3.45%) | 93,000 |
21 Feb 2007 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.055 (-7.05%) | 1,000 |
16 Feb 2007 | SGD | 0.78 | 0.825 | 0.78 | 0.78 | 0.78 | -0.015 (-1.89%) | 65,000 |
15 Feb 2007 | SGD | 0.795 | 0.815 | 0.795 | 0.795 | 0.795 | -0.075 (-8.62%) | 41,000 |
14 Feb 2007 | SGD | 0.955 | 0.955 | 0.86 | 0.87 | 0.87 | -0.075 (-7.94%) | 75,000 |
13 Feb 2007 | SGD | 0.965 | 0.965 | 0.945 | 0.945 | 0.945 | +0.055 (+6.18%) | 50,000 |
12 Feb 2007 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.045 (-4.81%) | 10,000 |
9 Feb 2007 | SGD | 0.955 | 0.98 | 0.935 | 0.935 | 0.935 | -0.075 (-7.43%) | 62,000 |
8 Feb 2007 | SGD | 0.995 | 1.01 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 35,000 |
7 Feb 2007 | SGD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 1,000 |
6 Feb 2007 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 8,000 |