Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
29 Mar 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
28 Mar 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
27 Mar 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
26 Mar 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
23 Mar 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
22 Mar 2007 | SGD | 0.195 | 0.245 | 0.195 | 0.215 | 0.215 | +0.045 (+26.47%) | 22,000 |
21 Mar 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.055 (+47.83%) | 1,000 |
20 Mar 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.015 (+15%) | 6,000 |
19 Mar 2007 | SGD | 0.065 | 0.1 | 0.065 | 0.1 | 0.1 | +0.045 (+81.82%) | 270,000 |
16 Mar 2007 | SGD | 0.035 | 0.06 | 0.035 | 0.055 | 0.055 | +0.005 (+10%) | 107,000 |
15 Mar 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 2,000 |
14 Mar 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.11 (-70.97%) | 10,000 |
13 Mar 2007 | SGD | 0.195 | 0.195 | 0.155 | 0.155 | 0.155 | -0.07 (-31.11%) | 204,000 |
12 Mar 2007 | SGD | 0.185 | 0.225 | 0.17 | 0.225 | 0.225 | +0.065 (+40.63%) | 571,000 |
9 Mar 2007 | SGD | 0.17 | 0.17 | 0.135 | 0.16 | 0.16 | -0.035 (-17.95%) | 507,000 |
8 Mar 2007 | SGD | 0.14 | 0.205 | 0.14 | 0.195 | 0.195 | +0.05 (+34.48%) | 312,000 |
7 Mar 2007 | SGD | 0.235 | 0.24 | 0.145 | 0.145 | 0.145 | -0.075 (-34.09%) | 528,000 |
6 Mar 2007 | SGD | 0.17 | 0.22 | 0.17 | 0.22 | 0.22 | +0.085 (+62.96%) | 284,000 |
5 Mar 2007 | SGD | 0.24 | 0.24 | 0.12 | 0.135 | 0.135 | -0.24 (-64%) | 517,000 |
2 Mar 2007 | SGD | 0.35 | 0.375 | 0.33 | 0.375 | 0.375 | -0.035 (-8.54%) | 1,796,000 |
1 Mar 2007 | SGD | 0.39 | 0.435 | 0.39 | 0.41 | 0.41 | +0.04 (+10.81%) | 5,235,000 |
28 Feb 2007 | SGD | 0.52 | 0.52 | 0.35 | 0.37 | 0.37 | -0.29 (-43.94%) | 583,000 |
27 Feb 2007 | SGD | 0.825 | 0.825 | 0.61 | 0.66 | 0.66 | -0.305 (-31.61%) | 415,000 |
26 Feb 2007 | SGD | 0.98 | 0.98 | 0.945 | 0.965 | 0.965 | -0.135 (-12.27%) | 137,000 |
23 Feb 2007 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
22 Feb 2007 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
21 Feb 2007 | SGD | 1.02 | 1.1 | 1.02 | 1.1 | 1.1 | +0.05 (+4.76%) | 492,000 |
16 Feb 2007 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
15 Feb 2007 | SGD | 0.95 | 1.06 | 0.95 | 1.05 | 1.05 | +0.18 (+20.69%) | 298,000 |