Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2007 | SGD | 0.915 | 0.925 | 0.87 | 0.87 | 0.87 | +0.045 (+5.45%) | 1,571,000 |
13 Feb 2007 | SGD | 1.15 | 1.15 | 0.825 | 0.825 | 0.825 | -0.295 (-26.34%) | 222,000 |
12 Feb 2007 | SGD | 1.07 | 1.12 | 1.07 | 1.12 | 1.12 | -0.08 (-6.67%) | 10,000 |
9 Feb 2007 | SGD | 1.21 | 1.27 | 1.16 | 1.2 | 1.2 | +0.18 (+17.65%) | 61,000 |
8 Feb 2007 | SGD | 1 | 1.03 | 0.995 | 1.02 | 1.02 | -0.17 (-14.29%) | 2,156,000 |
7 Feb 2007 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
6 Feb 2007 | SGD | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | +0.13 (+12.26%) | 8,000 |
5 Feb 2007 | SGD | 1.17 | 1.17 | 1.06 | 1.06 | 1.06 | -0.15 (-12.40%) | 21,000 |
2 Feb 2007 | SGD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | +0.11 (+10.00%) | 1,701,000 |
1 Feb 2007 | SGD | 0.985 | 1.1 | 0.98 | 1.1 | 1.1 | +0.26 (+30.95%) | 95,000 |
31 Jan 2007 | SGD | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -0.22 (-20.75%) | 24,000 |
30 Jan 2007 | SGD | 0.995 | 1.06 | 0.99 | 1.06 | 1.06 | +0.095 (+9.84%) | 214,000 |
29 Jan 2007 | SGD | 1.04 | 1.04 | 0.94 | 0.965 | 0.965 | 0.0 (0.0%) | 54,000 |
26 Jan 2007 | SGD | 1.06 | 1.07 | 0.965 | 0.965 | 0.965 | -0.275 (-22.18%) | 2,855,000 |
25 Jan 2007 | SGD | 1.36 | 1.36 | 1.23 | 1.24 | 1.24 | -0.07 (-5.34%) | 46,000 |
24 Jan 2007 | SGD | 1.42 | 1.44 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 305,000 |
23 Jan 2007 | SGD | 1.27 | 1.31 | 1.18 | 1.3 | 1.3 | -0.02 (-1.52%) | 2,012,000 |
22 Jan 2007 | SGD | 1.15 | 1.32 | 1.12 | 1.32 | 1.32 | +0.34 (+34.69%) | 2,369,000 |
19 Jan 2007 | SGD | 1 | 1.02 | 0.935 | 0.98 | 0.98 | 0.0 (0.0%) | 2,821,000 |
18 Jan 2007 | SGD | 0.83 | 0.99 | 0.83 | 0.98 | 0.98 | +0.125 (+14.62%) | 3,245,000 |
17 Jan 2007 | SGD | 0.785 | 0.91 | 0.75 | 0.855 | 0.855 | +0.015 (+1.79%) | 4,228,000 |
16 Jan 2007 | SGD | 0.885 | 0.9 | 0.83 | 0.84 | 0.84 | -0.04 (-4.55%) | 2,544,000 |
15 Jan 2007 | SGD | 0.76 | 0.88 | 0.75 | 0.88 | 0.88 | +0.185 (+26.62%) | 298,000 |
12 Jan 2007 | SGD | 0.62 | 0.72 | 0.62 | 0.695 | 0.695 | +0.085 (+13.93%) | 629,000 |
11 Jan 2007 | SGD | 0.7 | 0.755 | 0.6 | 0.61 | 0.61 | -0.095 (-13.48%) | 372,000 |
10 Jan 2007 | SGD | 0.785 | 0.785 | 0.68 | 0.705 | 0.705 | -0.175 (-19.89%) | 690,000 |
9 Jan 2007 | SGD | 1.01 | 1.05 | 0.88 | 0.88 | 0.88 | -0.15 (-14.56%) | 279,000 |
8 Jan 2007 | SGD | 1.1 | 1.1 | 0.96 | 1.03 | 1.03 | -0.07 (-6.36%) | 234,000 |
5 Jan 2007 | SGD | 0.95 | 1.1 | 0.9 | 1.1 | 1.1 | +0.12 (+12.24%) | 118,000 |
4 Jan 2007 | SGD | 1.26 | 1.27 | 0.98 | 0.98 | 0.98 | -0.29 (-22.83%) | 315,000 |