Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2007 | SGD | 1.25 | 1.28 | 1.17 | 1.27 | 1.27 | +0.3 (+30.93%) | 175,000 |
29 Dec 2006 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
28 Dec 2006 | SGD | 0.935 | 0.97 | 0.935 | 0.97 | 0.97 | +0.97 (+NA) | 350,000 |
27 Dec 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |