Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
26 Feb 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
23 Feb 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
22 Feb 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
21 Feb 2007 | SGD | 0.575 | 0.62 | 0.525 | 0.62 | 0.62 | +0.06 (+10.71%) | 35,000 |
16 Feb 2007 | SGD | 0.53 | 0.565 | 0.53 | 0.56 | 0.56 | +0.01 (+1.82%) | 15,000 |
15 Feb 2007 | SGD | 0.475 | 0.56 | 0.475 | 0.55 | 0.55 | +0.105 (+23.60%) | 147,000 |
14 Feb 2007 | SGD | 0.535 | 0.54 | 0.41 | 0.445 | 0.445 | +0.02 (+4.71%) | 999,000 |
13 Feb 2007 | SGD | 0.615 | 0.615 | 0.4 | 0.425 | 0.425 | -0.215 (-33.59%) | 659,000 |
12 Feb 2007 | SGD | 0.585 | 0.655 | 0.51 | 0.64 | 0.64 | -0.045 (-6.57%) | 396,000 |
9 Feb 2007 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
8 Feb 2007 | SGD | 0.58 | 0.685 | 0.56 | 0.685 | 0.685 | +0.12 (+21.24%) | 50,000 |
7 Feb 2007 | SGD | 0.48 | 0.59 | 0.475 | 0.565 | 0.565 | +0.12 (+26.97%) | 240,000 |
6 Feb 2007 | SGD | 0.42 | 0.47 | 0.375 | 0.445 | 0.445 | -0.005 (-1.11%) | 390,000 |
5 Feb 2007 | SGD | 0.45 | 0.5 | 0.41 | 0.45 | 0.45 | -0.025 (-5.26%) | 162,000 |
2 Feb 2007 | SGD | 0.44 | 0.49 | 0.39 | 0.475 | 0.475 | +0.07 (+17.28%) | 741,000 |
1 Feb 2007 | SGD | 0.485 | 0.49 | 0.37 | 0.405 | 0.405 | -0.08 (-16.49%) | 1,518,000 |
31 Jan 2007 | SGD | 0.565 | 0.575 | 0.415 | 0.485 | 0.485 | -0.135 (-21.77%) | 676,000 |
30 Jan 2007 | SGD | 0.565 | 0.62 | 0.565 | 0.62 | 0.62 | +0.075 (+13.76%) | 66,000 |
29 Jan 2007 | SGD | 0.57 | 0.57 | 0.5 | 0.545 | 0.545 | +0.02 (+3.81%) | 36,000 |
26 Jan 2007 | SGD | 0.57 | 0.57 | 0.48 | 0.525 | 0.525 | -0.14 (-21.05%) | 601,000 |
25 Jan 2007 | SGD | 0.7 | 0.7 | 0.65 | 0.665 | 0.665 | -0.15 (-18.40%) | 30,000 |
24 Jan 2007 | SGD | 0.83 | 0.835 | 0.79 | 0.815 | 0.815 | +0.045 (+5.84%) | 34,000 |
23 Jan 2007 | SGD | 0.835 | 0.845 | 0.7 | 0.77 | 0.77 | -0.12 (-13.48%) | 370,000 |
22 Jan 2007 | SGD | 0.785 | 0.92 | 0.785 | 0.89 | 0.89 | +0.13 (+17.11%) | 141,000 |
19 Jan 2007 | SGD | 0.735 | 0.81 | 0.735 | 0.76 | 0.76 | -0.035 (-4.40%) | 53,000 |
18 Jan 2007 | SGD | 0.81 | 0.82 | 0.71 | 0.795 | 0.795 | -0.03 (-3.64%) | 126,000 |
17 Jan 2007 | SGD | 0.85 | 0.91 | 0.79 | 0.825 | 0.825 | -0.055 (-6.25%) | 209,000 |
16 Jan 2007 | SGD | 0.915 | 1.02 | 0.815 | 0.88 | 0.88 | -0.02 (-2.22%) | 278,000 |
15 Jan 2007 | SGD | 0.74 | 0.9 | 0.74 | 0.9 | 0.9 | +0.21 (+30.43%) | 196,000 |