Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2007 | SGD | 0.735 | 0.77 | 0.69 | 0.69 | 0.69 | +0.125 (+22.12%) | 59,000 |
11 Jan 2007 | SGD | 0.675 | 0.735 | 0.565 | 0.565 | 0.565 | -0.08 (-12.40%) | 229,000 |
10 Jan 2007 | SGD | 0.74 | 0.755 | 0.645 | 0.645 | 0.645 | -0.265 (-29.12%) | 212,000 |
9 Jan 2007 | SGD | 1.02 | 1.13 | 0.875 | 0.91 | 0.91 | -0.1 (-9.90%) | 184,000 |
8 Jan 2007 | SGD | 1.04 | 1.04 | 0.91 | 1.01 | 1.01 | -0.09 (-8.18%) | 82,000 |
5 Jan 2007 | SGD | 0.92 | 1.1 | 0.92 | 1.1 | 1.1 | -0.08 (-6.78%) | 173,000 |
4 Jan 2007 | SGD | 1.49 | 1.49 | 1.18 | 1.18 | 1.18 | -0.28 (-19.18%) | 28,000 |
3 Jan 2007 | SGD | 1.48 | 1.48 | 1.32 | 1.46 | 1.46 | +0.34 (+30.36%) | 30,000 |
29 Dec 2006 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 10,000 |
28 Dec 2006 | SGD | 1.17 | 1.17 | 0.99 | 1.12 | 1.12 | +1.12 (+NA) | 20,000 |
27 Dec 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |