Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
9 Jul 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
6 Jul 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
5 Jul 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
4 Jul 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.01 (+2.47%) | 93,000 |
3 Jul 2007 | SGD | 0.375 | 0.405 | 0.375 | 0.405 | 0.405 | +0.06 (+17.39%) | 76,000 |
2 Jul 2007 | SGD | 0.355 | 0.36 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 139,000 |
29 Jun 2007 | SGD | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 126,000 |
28 Jun 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 38,000 |
27 Jun 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
26 Jun 2007 | SGD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 46,000 |
25 Jun 2007 | SGD | 0.375 | 0.4 | 0.37 | 0.37 | 0.37 | +0.07 (+23.33%) | 459,000 |
22 Jun 2007 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 40,000 |
21 Jun 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
20 Jun 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
19 Jun 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 10,000 |
18 Jun 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
15 Jun 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 20,000 |
14 Jun 2007 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.05 (-12.05%) | 10,000 |
13 Jun 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
12 Jun 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
11 Jun 2007 | SGD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.045 (+12.16%) | 380,000 |
8 Jun 2007 | SGD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 70,000 |
7 Jun 2007 | SGD | 0.39 | 0.4 | 0.38 | 0.4 | 0.4 | -0.09 (-18.37%) | 390,000 |
6 Jun 2007 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
5 Jun 2007 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
4 Jun 2007 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
1 Jun 2007 | SGD | 0.525 | 0.525 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 90,000 |
30 May 2007 | SGD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | -0.03 (-5.71%) | 70,000 |
29 May 2007 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.015 (-2.78%) | 30,000 |