Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2007 | SGD | 0.3 | 0.305 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 1,779,000 |
28 Feb 2007 | SGD | 0.285 | 0.305 | 0.275 | 0.29 | 0.29 | -0.07 (-19.44%) | 970,000 |
27 Feb 2007 | SGD | 0.39 | 0.39 | 0.355 | 0.36 | 0.36 | -0.03 (-7.69%) | 741,000 |
26 Feb 2007 | SGD | 0.39 | 0.415 | 0.385 | 0.39 | 0.39 | +0.01 (+2.63%) | 3,064,000 |
23 Feb 2007 | SGD | 0.35 | 0.385 | 0.35 | 0.38 | 0.38 | +0.03 (+8.57%) | 2,435,000 |
22 Feb 2007 | SGD | 0.345 | 0.37 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 2,441,000 |
21 Feb 2007 | SGD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 331,000 |
16 Feb 2007 | SGD | 0.34 | 0.36 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,040,000 |
15 Feb 2007 | SGD | 0.36 | 0.36 | 0.34 | 0.345 | 0.345 | -0.015 (-4.17%) | 592,000 |
14 Feb 2007 | SGD | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 406,000 |
13 Feb 2007 | SGD | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | +0.01 (+2.78%) | 778,000 |
12 Feb 2007 | SGD | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 483,000 |
9 Feb 2007 | SGD | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 1,201,000 |
8 Feb 2007 | SGD | 0.39 | 0.395 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 1,442,000 |
7 Feb 2007 | SGD | 0.32 | 0.385 | 0.32 | 0.375 | 0.375 | +0.055 (+17.19%) | 4,592,000 |
6 Feb 2007 | SGD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | +0.01 (+3.23%) | 430,000 |
5 Feb 2007 | SGD | 0.325 | 0.33 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 780,000 |
2 Feb 2007 | SGD | 0.325 | 0.325 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 115,000 |
1 Feb 2007 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 280,000 |
31 Jan 2007 | SGD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 215,000 |
30 Jan 2007 | SGD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.025 (-7.14%) | 605,000 |
29 Jan 2007 | SGD | 0.32 | 0.365 | 0.32 | 0.35 | 0.35 | +0.03 (+9.38%) | 584,000 |
26 Jan 2007 | SGD | 0.305 | 0.33 | 0.305 | 0.32 | 0.32 | -0.015 (-4.48%) | 318,000 |
25 Jan 2007 | SGD | 0.37 | 0.37 | 0.335 | 0.335 | 0.335 | -0.04 (-10.67%) | 397,000 |
24 Jan 2007 | SGD | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 605,000 |
23 Jan 2007 | SGD | 0.395 | 0.395 | 0.365 | 0.38 | 0.38 | -0.02 (-5%) | 773,000 |
22 Jan 2007 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 1,298,000 |
19 Jan 2007 | SGD | 0.415 | 0.43 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 2,935,000 |
18 Jan 2007 | SGD | 0.415 | 0.415 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 655,000 |
17 Jan 2007 | SGD | 0.405 | 0.435 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 1,179,000 |