Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2003 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
4 Nov 2003 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 20,000 |
3 Nov 2003 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 11,000 |
31 Oct 2003 | SGD | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | +0.04 (+3.28%) | 28,000 |
30 Oct 2003 | SGD | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 15,000 |
29 Oct 2003 | SGD | 1.34 | 1.34 | 1.26 | 1.26 | 1.26 | -0.07 (-5.26%) | 62,000 |
28 Oct 2003 | SGD | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | +0.05 (+3.91%) | 42,000 |
27 Oct 2003 | SGD | 1.32 | 1.32 | 1.27 | 1.28 | 1.28 | -0.04 (-3.03%) | 81,000 |
23 Oct 2003 | SGD | 1.36 | 1.37 | 1.31 | 1.32 | 1.32 | -0.05 (-3.65%) | 67,000 |
22 Oct 2003 | SGD | 1.38 | 1.39 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 94,000 |
21 Oct 2003 | SGD | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 21,000 |
20 Oct 2003 | SGD | 1.33 | 1.39 | 1.33 | 1.38 | 1.38 | +0.03 (+2.22%) | 154,000 |
17 Oct 2003 | SGD | 1.37 | 1.42 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 387,000 |
16 Oct 2003 | SGD | 1.28 | 1.35 | 1.26 | 1.35 | 1.35 | +0.1 (+8%) | 184,000 |
15 Oct 2003 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 1,000 |
14 Oct 2003 | SGD | 1.29 | 1.29 | 1.23 | 1.23 | 1.23 | -0.04 (-3.15%) | 44,000 |
13 Oct 2003 | SGD | 1.25 | 1.3 | 1.25 | 1.27 | 1.27 | +0.04 (+3.25%) | 116,000 |
10 Oct 2003 | SGD | 1.18 | 1.25 | 1.18 | 1.23 | 1.23 | +0.06 (+5.13%) | 104,000 |
9 Oct 2003 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 5,000 |
8 Oct 2003 | SGD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 54,000 |
7 Oct 2003 | SGD | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 73,000 |
6 Oct 2003 | SGD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 18,000 |
3 Oct 2003 | SGD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.02 (+1.75%) | 35,000 |
2 Oct 2003 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 2,000 |
1 Oct 2003 | SGD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 15,000 |
30 Sep 2003 | SGD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 42,000 |
29 Sep 2003 | SGD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 62,000 |
26 Sep 2003 | SGD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 31,000 |
25 Sep 2003 | SGD | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 42,000 |
24 Sep 2003 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 10,000 |