Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2016 | SGD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 13,000 |
2 Dec 2016 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 9,000 |
1 Dec 2016 | SGD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | +0.015 (+1.08%) | 14,900 |
30 Nov 2016 | SGD | 1.39 | 1.39 | 1.375 | 1.385 | 1.385 | +0.015 (+1.09%) | 10,800 |
29 Nov 2016 | SGD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 132,500 |
28 Nov 2016 | SGD | 1.41 | 1.42 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 65,900 |
25 Nov 2016 | SGD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.005 (+0.36%) | 36,700 |
24 Nov 2016 | SGD | 1.36 | 1.395 | 1.36 | 1.395 | 1.395 | +0.045 (+3.33%) | 72,200 |
23 Nov 2016 | SGD | 1.34 | 1.355 | 1.34 | 1.35 | 1.35 | +0.005 (+0.37%) | 120,200 |
22 Nov 2016 | SGD | 1.33 | 1.345 | 1.33 | 1.345 | 1.345 | +0.015 (+1.13%) | 10,000 |
21 Nov 2016 | SGD | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | +0.03 (+2.31%) | 93,800 |
18 Nov 2016 | SGD | 1.32 | 1.325 | 1.3 | 1.3 | 1.3 | -0.025 (-1.89%) | 88,800 |
17 Nov 2016 | SGD | 1.3 | 1.345 | 1.29 | 1.325 | 1.325 | -0.025 (-1.85%) | 37,100 |
16 Nov 2016 | SGD | 1.35 | 1.355 | 1.31 | 1.35 | 1.35 | 0.0 (0.0%) | 68,800 |
15 Nov 2016 | SGD | 1.35 | 1.355 | 1.325 | 1.35 | 1.35 | -0.005 (-0.37%) | 195,800 |
14 Nov 2016 | SGD | 1.35 | 1.37 | 1.345 | 1.355 | 1.355 | +0.02 (+1.50%) | 161,000 |
11 Nov 2016 | SGD | 1.33 | 1.37 | 1.33 | 1.335 | 1.335 | +0.03 (+2.30%) | 345,200 |
10 Nov 2016 | SGD | 1.22 | 1.32 | 1.215 | 1.305 | 1.305 | +0.125 (+10.59%) | 483,800 |
9 Nov 2016 | SGD | 1.165 | 1.18 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 710,100 |
8 Nov 2016 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
7 Nov 2016 | SGD | 1.16 | 1.17 | 1.11 | 1.17 | 1.17 | +0.01 (+0.86%) | 32,300 |
4 Nov 2016 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 1,000 |
3 Nov 2016 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
2 Nov 2016 | SGD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 13,000 |
1 Nov 2016 | SGD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | +0.005 (+0.43%) | 42,900 |
31 Oct 2016 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | +0.005 (+0.43%) | 2,000 |
28 Oct 2016 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 7,000 |
27 Oct 2016 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
26 Oct 2016 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
25 Oct 2016 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.03 (+2.63%) | 19,000 |